Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spi Energy Company Ltd (NQ: SPI )

0.5190 -0.0640 (-10.98%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.6600 1.190 0.6600 0.9300 1,800,826 +0.24(+34.76%)
Apr 29, 2020 0.6300 0.7300 0.6300 0.6901 103,567 +0.00(+0.00%)
Apr 28, 2020 0.6500 0.7387 0.6500 0.6901 98,223 -0.03(-4.15%)
Apr 27, 2020 0.6500 0.7300 0.6400 0.7200 140,270 -0.01(-1.40%)
Apr 24, 2020 0.6860 0.7560 0.6700 0.7302 78,600 +0.01(+1.42%)
Apr 23, 2020 0.6400 0.7800 0.6400 0.7200 104,478 -0.01(-1.37%)
Apr 22, 2020 0.6800 0.7770 0.6800 0.7300 79,957 +0.01(+1.09%)
Apr 21, 2020 0.7420 0.8400 0.6600 0.7221 61,629 -0.04(-4.99%)
Apr 20, 2020 0.6400 0.8000 0.6100 0.7600 88,388 -0.07(-8.43%)
Apr 17, 2020 0.9100 0.9300 0.7200 0.8300 167,500 -0.04(-4.60%)
Apr 16, 2020 0.6000 1.200 0.6000 0.8700 720,035 +0.24(+38.07%)
Apr 15, 2020 0.6100 0.7100 0.6100 0.6301 53,405 -0.04(-5.96%)
Apr 14, 2020 0.6300 0.7500 0.6300 0.6700 56,762 -0.01(-1.47%)
Apr 13, 2020 0.6500 0.7000 0.6400 0.6800 33,619 +0.04(+6.07%)
Apr 09, 2020 0.6500 0.7200 0.6200 0.6411 42,100 -0.02(-3.03%)
Apr 08, 2020 0.6600 0.7200 0.6600 0.6611 28,484 -0.03(-4.53%)
Apr 07, 2020 0.7277 0.7365 0.6800 0.6925 30,180 -0.00(-0.09%)
Apr 06, 2020 0.6500 0.7200 0.6236 0.6931 16,612 +0.01(+1.93%)
Apr 03, 2020 0.6600 0.7399 0.6600 0.6800 18,400 -0.02(-2.86%)
Apr 02, 2020 0.5800 0.7500 0.5800 0.7000 49,901 +0.07(+11.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.