Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selective Ins Group (NQ: SIGI )

96.77 -0.04 (-0.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 10.53 10.72 10.51 10.57 338,210 +0.02(+0.22%)
Apr 27, 2006 10.45 10.71 10.45 10.55 457,297 +0.03(+0.27%)
Apr 26, 2006 10.16 10.64 10.16 10.52 619,817 +0.46(+4.59%)
Apr 25, 2006 10.20 10.20 9.996 10.06 395,369 -0.09(-0.90%)
Apr 24, 2006 10.31 10.31 10.12 10.15 338,207 -0.13(-1.31%)
Apr 21, 2006 10.38 10.39 10.23 10.29 346,253 +0.01(+0.06%)
Apr 20, 2006 10.22 10.31 10.13 10.28 228,872 +0.01(+0.06%)
Apr 19, 2006 10.11 10.34 10.02 10.28 355,123 +0.21(+2.11%)
Apr 18, 2006 9.873 10.10 9.871 10.06 416,035 +0.19(+1.92%)
Apr 17, 2006 10.23 10.24 9.801 9.873 716,040 +0.12(+1.21%)
Apr 13, 2006 9.761 9.801 9.700 9.755 121,234 -0.01(-0.06%)
Apr 12, 2006 9.776 9.831 9.717 9.761 291,916 -0.02(-0.16%)
Apr 11, 2006 9.783 9.848 9.749 9.776 254,889 -0.01(-0.08%)
Apr 10, 2006 9.770 9.909 9.643 9.783 291,484 +0.03(+0.35%)
Apr 07, 2006 9.960 10.02 9.687 9.749 539,860 -0.17(-1.67%)
Apr 06, 2006 10.07 10.07 9.913 9.915 626,068 -0.15(-1.45%)
Apr 05, 2006 10.08 10.13 9.951 10.06 429,679 -0.04(-0.38%)
Apr 04, 2006 10.03 10.11 9.983 10.10 383,425 +0.06(+0.61%)
Apr 03, 2006 10.06 10.10 9.998 10.04 257,937 -0.03(-0.30%)
Mar 31, 2006 10.04 10.09 10.01 10.07 276,106 +0.03(+0.34%)
Mar 30, 2006 10.09 10.11 9.951 10.03 411,561 -0.05(-0.51%)
Mar 29, 2006 10.05 10.12 10.01 10.09 426,740 -0.01(-0.09%)
Mar 28, 2006 10.26 10.26 10.02 10.10 306,587 -0.16(-1.57%)
Mar 27, 2006 10.37 10.39 10.20 10.26 132,325 -0.10(-0.94%)
Mar 24, 2006 10.22 10.35 10.17 10.35 154,258 +0.12(+1.17%)
Mar 23, 2006 10.25 10.25 10.16 10.23 136,863 -0.01(-0.09%)
Mar 22, 2006 10.30 10.30 10.12 10.24 252,144 -0.06(-0.54%)
Mar 21, 2006 10.47 10.54 10.24 10.30 217,468 -0.15(-1.42%)
Mar 20, 2006 10.59 10.59 10.37 10.45 179,833 -0.09(-0.87%)
Mar 17, 2006 10.59 10.59 10.47 10.54 749,613 +0.00(+0.04%)
Mar 16, 2006 10.59 10.60 10.51 10.53 139,021 -0.00(-0.04%)
Mar 15, 2006 10.46 10.54 10.37 10.54 152,784 +0.13(+1.20%)
Mar 14, 2006 10.30 10.46 10.24 10.41 213,596 +0.12(+1.14%)
Mar 13, 2006 10.28 10.37 10.25 10.29 129,780 -0.01(-0.11%)
Mar 10, 2006 10.07 10.31 9.973 10.31 334,504 +0.24(+2.34%)
Mar 09, 2006 10.05 10.12 10.04 10.07 281,322 -0.02(-0.23%)
Mar 08, 2006 10.02 10.10 9.916 10.09 334,480 +0.11(+1.10%)
Mar 07, 2006 10.18 10.18 9.973 9.983 511,592 -0.20(-1.96%)
Mar 06, 2006 10.38 10.38 10.17 10.18 444,948 -0.18(-1.74%)
Mar 03, 2006 10.27 10.42 10.27 10.36 232,091 +0.06(+0.63%)
Mar 02, 2006 10.32 10.34 10.29 10.30 223,776 -0.03(-0.31%)
Mar 01, 2006 10.29 10.37 10.28 10.33 266,015 +0.03(+0.30%)
Feb 28, 2006 10.43 10.42 10.30 10.30 390,002 -0.13(-1.22%)
Feb 27, 2006 10.50 10.56 10.42 10.43 482,888 -0.12(-1.12%)
Feb 24, 2006 10.46 10.58 10.45 10.55 360,498 +0.07(+0.67%)
Feb 23, 2006 10.55 10.63 10.46 10.47 352,760 -0.09(-0.85%)
Feb 22, 2006 10.47 10.59 10.44 10.56 506,862 +0.14(+1.35%)
Feb 21, 2006 10.51 10.51 10.31 10.42 458,176 -0.12(-1.10%)
Feb 17, 2006 10.59 10.59 10.48 10.54 228,493 -0.02(-0.22%)
Feb 16, 2006 10.58 10.58 10.52 10.56 275,305 +0.00(+0.04%)
Feb 15, 2006 10.59 10.61 10.45 10.56 372,855 -0.02(-0.23%)
Feb 14, 2006 10.33 10.58 10.31 10.58 482,772 +0.29(+2.86%)
Feb 13, 2006 10.35 10.35 10.24 10.29 326,134 -0.13(-1.22%)
Feb 10, 2006 10.31 10.42 10.22 10.42 274,987 +0.09(+0.90%)
Feb 09, 2006 10.31 10.46 10.26 10.32 470,228 +0.01(+0.07%)
Feb 08, 2006 10.34 10.34 10.18 10.32 456,012 +0.02(+0.22%)
Feb 07, 2006 10.31 10.38 10.24 10.29 659,157 -0.07(-0.66%)
Feb 06, 2006 10.50 10.51 10.34 10.36 696,008 -0.15(-1.41%)
Feb 03, 2006 10.47 10.61 10.45 10.51 468,443 -0.01(-0.11%)
Feb 02, 2006 10.24 10.54 10.24 10.52 610,131 +0.24(+2.31%)
Feb 01, 2006 10.50 10.65 10.21 10.28 1,392,563 -0.74(-6.67%)
Jan 31, 2006 10.88 11.06 10.83 11.02 480,366 +0.10(+0.90%)
Jan 30, 2006 10.90 10.96 10.80 10.92 312,490 +0.07(+0.67%)
Jan 27, 2006 11.02 11.06 10.81 10.85 432,661 -0.17(-1.55%)
Jan 26, 2006 10.77 11.02 10.77 11.02 342,787 +0.29(+2.73%)
Jan 25, 2006 10.99 11.09 10.61 10.73 599,658 -0.20(-1.84%)
Jan 24, 2006 10.89 10.99 10.72 10.93 466,498 +0.07(+0.65%)
Jan 23, 2006 10.61 11.00 10.51 10.86 645,389 +0.32(+3.08%)
Jan 20, 2006 10.65 10.67 10.44 10.53 357,192 -0.06(-0.57%)
Jan 19, 2006 10.49 10.72 10.45 10.59 442,126 +0.08(+0.76%)
Jan 18, 2006 10.45 10.60 10.45 10.51 337,815 -0.04(-0.34%)
Jan 17, 2006 10.41 10.57 10.41 10.55 536,193 +0.06(+0.62%)
Jan 13, 2006 10.30 10.51 10.27 10.48 319,049 +0.21(+2.05%)
Jan 12, 2006 10.28 10.33 10.26 10.27 623,781 -0.02(-0.21%)
Jan 11, 2006 10.37 10.42 10.23 10.30 596,934 -0.06(-0.56%)
Jan 10, 2006 10.45 10.46 10.33 10.35 395,248 -0.09(-0.91%)
Jan 09, 2006 10.52 10.52 10.40 10.45 399,677 -0.01(-0.11%)
Jan 06, 2006 10.51 10.54 10.40 10.46 299,146 +0.03(+0.31%)
Jan 05, 2006 10.60 10.60 10.42 10.43 400,920 -0.17(-1.58%)
Jan 04, 2006 10.55 10.63 10.53 10.59 352,915 +0.05(+0.45%)
Jan 03, 2006 10.11 10.55 10.05 10.55 597,108 +0.46(+4.56%)
Dec 30, 2005 10.30 10.30 10.08 10.09 373,850 -0.20(-1.90%)
Dec 29, 2005 10.34 10.40 10.28 10.28 196,720 -0.09(-0.84%)
Dec 28, 2005 10.27 10.44 10.24 10.37 242,669 +0.05(+0.52%)
Dec 27, 2005 10.36 10.44 10.31 10.32 513,500 -0.08(-0.80%)
Dec 23, 2005 10.30 10.40 10.29 10.40 270,523 +0.14(+1.35%)
Dec 22, 2005 10.27 10.31 10.21 10.26 295,280 +0.00(+0.04%)
Dec 21, 2005 10.28 10.32 10.18 10.26 248,264 +0.01(+0.13%)
Dec 20, 2005 10.20 10.30 10.16 10.25 252,412 +0.05(+0.47%)
Dec 19, 2005 10.36 10.38 10.14 10.20 310,977 -0.13(-1.25%)
Dec 16, 2005 10.52 10.62 10.32 10.33 772,575 -0.17(-1.65%)
Dec 15, 2005 10.67 10.67 10.42 10.50 336,891 -0.17(-1.57%)
Dec 14, 2005 10.70 10.78 10.62 10.67 245,722 -0.02(-0.23%)
Dec 13, 2005 10.55 10.72 10.55 10.69 384,188 +0.15(+1.44%)
Dec 12, 2005 10.55 10.63 10.45 10.54 437,078 -0.01(-0.05%)
Dec 09, 2005 10.45 10.59 10.45 10.55 201,747 +0.05(+0.47%)
Dec 08, 2005 10.42 10.58 10.40 10.50 235,676 +0.03(+0.25%)
Dec 07, 2005 10.63 10.64 10.39 10.47 403,899 -0.13(-1.24%)
Dec 06, 2005 10.76 10.81 10.59 10.60 360,777 -0.09(-0.89%)
Dec 05, 2005 10.81 10.81 10.62 10.70 468,201 -0.10(-0.93%)
Dec 02, 2005 11.02 11.02 10.74 10.80 311,258 -0.21(-1.88%)
Dec 01, 2005 10.65 11.01 10.63 11.00 568,156 +0.37(+3.48%)
Nov 30, 2005 10.71 10.72 10.60 10.63 383,828 -0.04(-0.36%)
Nov 29, 2005 10.82 10.85 10.67 10.67 234,665 -0.11(-0.99%)
Nov 28, 2005 10.65 10.84 10.64 10.78 455,202 +0.09(+0.84%)
Nov 25, 2005 10.77 10.81 10.66 10.69 142,490 -0.16(-1.44%)
Nov 23, 2005 10.77 10.97 10.77 10.84 287,565 +0.06(+0.56%)
Nov 22, 2005 11.02 11.03 10.77 10.78 290,787 -0.20(-1.83%)
Nov 21, 2005 10.86 11.03 10.84 10.98 418,336 +0.12(+1.14%)
Nov 18, 2005 10.99 10.99 10.74 10.86 661,539 +0.05(+0.49%)
Nov 17, 2005 10.64 10.84 10.61 10.81 874,899 +0.20(+1.84%)
Nov 16, 2005 10.73 10.78 10.51 10.61 353,054 -0.12(-1.13%)
Nov 15, 2005 10.74 10.92 10.62 10.73 343,221 -0.07(-0.62%)
Nov 14, 2005 11.16 11.26 10.68 10.80 581,611 -0.20(-1.85%)
Nov 11, 2005 10.97 11.08 10.94 11.00 230,901 +0.02(+0.22%)
Nov 10, 2005 10.85 11.00 10.63 10.98 409,087 +0.16(+1.48%)
Nov 09, 2005 10.54 10.89 10.54 10.82 1,493,884 +0.25(+2.34%)
Nov 08, 2005 10.70 10.76 10.45 10.57 560,626 -0.19(-1.76%)
Nov 07, 2005 10.77 10.82 10.63 10.76 282,917 +0.04(+0.35%)
Nov 04, 2005 10.96 10.96 10.61 10.72 338,110 -0.20(-1.81%)
Nov 03, 2005 10.99 11.01 10.79 10.92 322,413 +0.04(+0.33%)
Nov 02, 2005 10.49 10.93 10.45 10.89 511,816 +0.40(+3.80%)
Nov 01, 2005 10.46 10.69 10.35 10.49 491,189 +0.06(+0.53%)
Oct 31, 2005 10.19 10.47 10.18 10.43 869,898 +0.26(+2.56%)
Oct 28, 2005 9.941 10.23 9.913 10.17 754,972 +0.28(+2.84%)
Oct 27, 2005 9.776 9.956 9.776 9.890 762,715 -0.07(-0.70%)
Oct 26, 2005 9.499 9.972 9.447 9.960 2,144,957 +0.76(+8.28%)
Oct 25, 2005 9.233 9.233 8.995 9.198 192,114 -0.03(-0.29%)
Oct 24, 2005 9.172 9.324 9.157 9.225 366,649 +0.08(+0.85%)
Oct 21, 2005 9.052 9.297 9.052 9.147 184,373 +0.09(+0.96%)
Oct 20, 2005 9.263 9.299 8.986 9.060 268,183 -0.23(-2.47%)
Oct 19, 2005 9.012 9.309 8.959 9.290 246,014 +0.23(+2.54%)
Oct 18, 2005 9.191 9.288 9.031 9.060 160,990 -0.14(-1.57%)
Oct 17, 2005 9.322 9.364 9.054 9.204 139,242 -0.15(-1.56%)
Oct 14, 2005 9.233 9.350 9.092 9.350 212,114 +0.18(+1.99%)
Oct 13, 2005 9.081 9.282 8.963 9.168 245,169 +0.12(+1.28%)
Oct 12, 2005 9.119 9.250 8.938 9.052 271,502 -0.11(-1.18%)
Oct 11, 2005 9.337 9.354 9.149 9.160 252,410 -0.15(-1.65%)
Oct 10, 2005 9.331 9.424 9.278 9.314 331,377 -0.07(-0.75%)
Oct 07, 2005 9.350 9.421 9.286 9.385 136,634 +0.07(+0.71%)
Oct 06, 2005 9.310 9.405 9.234 9.318 259,003 +0.01(+0.06%)
Oct 05, 2005 9.413 9.419 9.246 9.312 194,930 -0.14(-1.49%)
Oct 04, 2005 9.415 9.499 9.369 9.453 237,563 +0.05(+0.50%)
Oct 03, 2005 9.274 9.440 9.242 9.405 251,512 +0.12(+1.25%)
Sep 30, 2005 9.333 9.434 9.196 9.290 1,720,835 -0.07(-0.71%)
Sep 29, 2005 9.117 9.366 9.103 9.356 169,086 +0.24(+2.67%)
Sep 28, 2005 9.073 9.172 8.976 9.113 220,602 +0.04(+0.48%)
Sep 27, 2005 9.187 9.187 8.963 9.069 205,681 -0.12(-1.26%)
Sep 26, 2005 9.276 9.331 9.126 9.185 132,902 -0.05(-0.56%)
Sep 23, 2005 9.236 9.328 8.999 9.236 513,998 +0.21(+2.38%)
Sep 22, 2005 9.022 9.071 8.891 9.022 212,214 +0.05(+0.51%)
Sep 21, 2005 9.115 9.115 8.879 8.976 260,795 -0.18(-1.93%)
Sep 20, 2005 9.290 9.385 9.120 9.153 231,817 -0.12(-1.27%)
Sep 19, 2005 9.333 9.366 9.223 9.271 218,805 -0.09(-0.99%)
Sep 16, 2005 9.250 9.375 9.166 9.364 631,513 +0.16(+1.73%)
Sep 15, 2005 9.105 9.252 9.086 9.204 118,047 +0.09(+1.04%)
Sep 14, 2005 9.263 9.328 9.079 9.109 148,970 -0.16(-1.70%)
Sep 13, 2005 9.162 9.405 9.109 9.267 359,679 +0.05(+0.52%)
Sep 12, 2005 9.236 9.252 9.191 9.219 436,744 +0.00(+0.02%)
Sep 09, 2005 9.024 9.236 9.020 9.217 183,760 +0.20(+2.17%)
Sep 08, 2005 9.122 9.128 8.951 9.022 253,297 -0.14(-1.55%)
Sep 07, 2005 9.145 9.187 9.073 9.164 236,539 -0.03(-0.31%)
Sep 06, 2005 9.079 9.204 9.058 9.193 209,864 +0.16(+1.79%)
Sep 02, 2005 9.157 9.160 9.022 9.031 115,560 -0.10(-1.06%)
Sep 01, 2005 8.963 9.157 8.963 9.128 185,902 +0.13(+1.50%)
Aug 31, 2005 8.805 9.024 8.799 8.993 266,191 +0.17(+1.92%)
Aug 30, 2005 8.942 8.986 8.760 8.824 300,036 -0.16(-1.73%)
Aug 29, 2005 8.929 8.980 8.746 8.980 202,228 +0.02(+0.28%)
Aug 26, 2005 9.058 9.065 8.902 8.955 212,277 -0.10(-1.15%)
Aug 25, 2005 9.008 9.077 8.959 9.060 210,861 +0.05(+0.59%)
Aug 24, 2005 8.984 9.162 8.931 9.007 205,397 +0.02(+0.19%)
Aug 23, 2005 9.035 9.103 8.953 8.989 226,940 -0.05(-0.55%)
Aug 22, 2005 9.069 9.090 8.972 9.039 220,181 -0.03(-0.31%)
Aug 19, 2005 8.989 9.138 8.961 9.067 103,918 +0.06(+0.63%)
Aug 18, 2005 9.075 9.117 8.974 9.010 143,122 -0.08(-0.90%)
Aug 17, 2005 9.043 9.244 9.001 9.092 121,247 +0.00(+0.02%)
Aug 16, 2005 9.139 9.212 9.067 9.090 259,629 -0.08(-0.83%)
Aug 15, 2005 9.113 9.244 9.060 9.166 241,566 +0.04(+0.44%)
Aug 12, 2005 9.122 9.191 9.046 9.126 223,503 -0.03(-0.37%)
Aug 11, 2005 9.062 9.219 9.003 9.160 238,047 +0.03(+0.31%)
Aug 10, 2005 9.212 9.280 9.063 9.132 250,549 -0.06(-0.62%)
Aug 09, 2005 9.290 9.295 9.134 9.189 184,107 -0.10(-1.08%)
Aug 08, 2005 9.280 9.345 9.280 9.290 145,251 +0.01(+0.10%)
Aug 05, 2005 9.426 9.426 9.261 9.280 150,628 -0.16(-1.73%)
Aug 04, 2005 9.639 9.639 9.409 9.443 257,618 -0.15(-1.58%)
Aug 03, 2005 9.611 9.666 9.538 9.595 233,120 +0.02(+0.20%)
Aug 02, 2005 9.436 9.649 9.413 9.576 300,988 +0.18(+1.92%)
Aug 01, 2005 9.478 9.514 9.381 9.396 334,491 -0.06(-0.66%)
Jul 29, 2005 9.240 9.476 9.240 9.459 324,276 +0.16(+1.72%)
Jul 28, 2005 9.221 9.301 9.126 9.299 219,663 +0.12(+1.35%)
Jul 27, 2005 9.176 9.272 9.082 9.176 449,888 +0.01(+0.06%)
Jul 26, 2005 9.172 9.219 9.113 9.170 614,498 +0.04(+0.42%)
Jul 25, 2005 9.288 9.288 9.100 9.132 340,800 -0.16(-1.70%)
Jul 22, 2005 9.284 9.356 9.225 9.290 442,750 +0.03(+0.33%)
Jul 21, 2005 9.502 9.502 9.238 9.259 720,254 -0.24(-2.52%)
Jul 20, 2005 9.434 9.537 9.404 9.499 136,629 +0.02(+0.22%)
Jul 19, 2005 9.442 9.516 9.434 9.478 178,117 +0.02(+0.24%)
Jul 18, 2005 9.468 9.480 9.398 9.455 195,232 -0.02(-0.26%)
Jul 15, 2005 9.476 9.523 9.440 9.480 292,379 +0.00(+0.04%)
Jul 14, 2005 9.594 9.613 9.476 9.476 252,610 -0.09(-0.93%)
Jul 13, 2005 9.597 9.603 9.510 9.565 165,196 -0.03(-0.32%)
Jul 12, 2005 9.650 9.650 9.544 9.595 498,311 -0.06(-0.57%)
Jul 11, 2005 9.499 9.675 9.489 9.650 406,231 +0.16(+1.70%)
Jul 08, 2005 9.478 9.514 9.390 9.489 546,213 +0.02(+0.20%)
Jul 07, 2005 9.516 9.519 9.377 9.470 605,657 -0.07(-0.78%)
Jul 06, 2005 9.571 9.576 9.533 9.544 222,666 -0.03(-0.36%)
Jul 05, 2005 9.546 9.578 9.500 9.578 277,411 +0.07(+0.76%)
Jul 01, 2005 9.445 9.506 9.405 9.506 108,964 +0.09(+0.99%)
Jun 30, 2005 9.548 9.556 9.390 9.413 157,961 -0.11(-1.14%)
Jun 29, 2005 9.489 9.571 9.451 9.521 273,897 +0.09(+0.95%)
Jun 28, 2005 9.259 9.464 9.227 9.432 297,938 +0.20(+2.16%)
Jun 27, 2005 9.278 9.278 9.069 9.233 466,764 -0.06(-0.61%)
Jun 24, 2005 9.276 9.474 9.217 9.290 544,763 +0.00(+0.00%)
Jun 23, 2005 9.396 9.466 9.290 9.290 639,057 -0.15(-1.59%)
Jun 22, 2005 9.459 9.590 9.404 9.440 362,353 -0.02(-0.16%)
Jun 21, 2005 9.379 9.474 9.373 9.455 151,726 +0.04(+0.46%)
Jun 20, 2005 9.442 9.489 9.354 9.411 361,919 -0.03(-0.34%)
Jun 17, 2005 9.366 9.480 9.286 9.443 501,338 +0.11(+1.22%)
Jun 16, 2005 9.267 9.337 9.238 9.329 419,407 +0.08(+0.84%)
Jun 15, 2005 9.341 9.373 9.242 9.252 566,261 -0.08(-0.83%)
Jun 14, 2005 9.252 9.339 9.215 9.329 401,262 +0.06(+0.59%)
Jun 13, 2005 9.261 9.318 9.200 9.274 414,685 +0.00(+0.04%)
Jun 10, 2005 9.248 9.276 9.160 9.271 138,221 -0.02(-0.22%)
Jun 09, 2005 9.183 9.318 9.134 9.291 183,725 +0.08(+0.87%)
Jun 08, 2005 9.312 9.318 9.208 9.212 285,733 -0.04(-0.41%)
Jun 07, 2005 9.189 9.364 9.147 9.250 330,219 +0.08(+0.91%)
Jun 06, 2005 9.149 9.231 9.109 9.166 288,887 +0.01(+0.12%)
Jun 03, 2005 9.183 9.223 9.145 9.155 161,109 -0.06(-0.62%)
Jun 02, 2005 9.132 9.305 9.090 9.212 408,821 +0.02(+0.25%)
Jun 01, 2005 9.151 9.195 9.050 9.189 310,761 +0.05(+0.50%)
May 31, 2005 9.060 9.174 9.048 9.143 449,840 +0.04(+0.46%)
May 27, 2005 9.082 9.141 8.970 9.101 152,034 +0.02(+0.25%)
May 26, 2005 8.955 9.079 8.900 9.079 140,719 +0.18(+1.98%)
May 25, 2005 8.927 8.980 8.902 8.902 137,081 -0.08(-0.86%)
May 24, 2005 8.999 9.005 8.929 8.979 107,648 +0.02(+0.22%)
May 23, 2005 8.902 9.014 8.849 8.959 208,629 +0.02(+0.28%)
May 20, 2005 8.864 8.967 8.771 8.934 125,198 +0.07(+0.77%)
May 19, 2005 8.929 8.963 8.862 8.866 134,060 -0.09(-1.06%)
May 18, 2005 8.794 8.980 8.735 8.961 183,186 +0.25(+2.90%)
May 17, 2005 8.725 8.794 8.590 8.708 234,323 -0.07(-0.76%)
May 16, 2005 8.632 8.775 8.577 8.775 182,946 +0.18(+2.10%)
May 13, 2005 8.720 8.722 8.562 8.594 186,763 -0.12(-1.40%)
May 12, 2005 8.733 8.915 8.689 8.716 279,917 -0.10(-1.10%)
May 11, 2005 8.765 8.889 8.720 8.813 296,790 +0.02(+0.22%)
May 10, 2005 8.780 8.858 8.761 8.794 571,720 -0.06(-0.67%)
May 09, 2005 8.716 8.853 8.665 8.853 342,140 +0.13(+1.52%)
May 06, 2005 8.716 8.739 8.611 8.720 205,310 +0.07(+0.83%)
May 05, 2005 8.849 8.849 8.589 8.647 290,653 -0.17(-1.90%)
May 04, 2005 8.598 8.817 8.598 8.815 382,872 +0.20(+2.27%)
May 03, 2005 8.503 8.665 8.503 8.619 507,252 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.