Indicators

(TSV: KTR )

0.0250 +0.0050 (+25.00%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2017		0.2000	0.2000	0.2000	0	+0.01(+2.56%)
Apr 25, 2017		0.1950	0.1950	0.1950	0	+0.04(+21.88%)
Apr 20, 2017		0.1600	0.1600	0.1600	0	+0.01(+6.67%)
Apr 19, 2017	0.1500	0.1500	0.1500	0.1500	88,000	+0.01(+3.45%)
Apr 18, 2017	0.1500	0.1600	0.1450	0.1450	38,000	+0.00(+0.00%)
Apr 17, 2017	0.1400	0.1500	0.1400	0.1450	50,475	+0.01(+11.54%)
Apr 12, 2017		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Apr 11, 2017	0.1600	0.1600	0.1250	0.1300	81,000	-0.04(-21.21%)
Apr 10, 2017	0.1700	0.1700	0.1550	0.1650	81,333	-0.01(-5.71%)
Apr 07, 2017	0.2000	0.2050	0.1750	0.1750	58,000	-0.02(-7.89%)
Apr 06, 2017	0.2650	0.2650	0.1850	0.1900	114,704	-0.14(-42.42%)
Apr 05, 2017	0.3300	0.3300	0.3300	0.3300	12,475	-0.01(-2.94%)
Apr 04, 2017	0.3300	0.3400	0.3300	0.3400	12,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.