Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selective Ins Group (NQ: SIGI )

97.78 -0.14 (-0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 8.178 8.408 8.142 8.387 318,004 +0.19(+2.29%)
Apr 28, 2005 8.442 8.473 8.142 8.199 343,382 -0.32(-3.77%)
Apr 27, 2005 7.960 8.579 7.960 8.520 513,550 +0.49(+6.15%)
Apr 26, 2005 8.501 8.606 7.960 8.026 826,012 -0.57(-6.67%)
Apr 25, 2005 8.435 8.609 8.340 8.600 251,778 +0.22(+2.65%)
Apr 22, 2005 8.604 8.604 8.300 8.378 220,902 -0.20(-2.33%)
Apr 21, 2005 8.421 8.577 8.419 8.577 396,251 +0.22(+2.66%)
Apr 20, 2005 8.623 8.665 8.342 8.355 368,496 -0.33(-3.78%)
Apr 19, 2005 8.570 8.735 8.560 8.684 302,299 +0.12(+1.40%)
Apr 18, 2005 8.459 8.615 8.385 8.564 275,619 +0.11(+1.26%)
Apr 15, 2005 8.621 8.655 8.366 8.457 346,366 -0.16(-1.90%)
Apr 14, 2005 8.756 8.761 8.617 8.621 254,257 -0.10(-1.18%)
Apr 13, 2005 8.866 8.887 8.657 8.723 183,025 -0.14(-1.61%)
Apr 12, 2005 8.627 8.881 8.602 8.866 216,678 +0.21(+2.48%)
Apr 11, 2005 8.685 8.771 8.642 8.651 243,006 -0.06(-0.74%)
Apr 08, 2005 8.961 8.961 8.684 8.716 398,185 -0.24(-2.67%)
Apr 07, 2005 8.991 9.001 8.872 8.955 321,497 +0.00(+0.04%)
Apr 06, 2005 8.809 9.018 8.809 8.951 730,550 +0.12(+1.40%)
Apr 05, 2005 8.858 8.921 8.777 8.828 216,404 +0.00(+0.04%)
Apr 04, 2005 8.682 8.860 8.649 8.824 458,542 +0.16(+1.84%)
Apr 01, 2005 8.756 8.834 8.596 8.665 520,620 -0.12(-1.34%)
Mar 31, 2005 8.824 8.860 8.716 8.782 500,848 -0.06(-0.73%)
Mar 30, 2005 8.729 8.862 8.729 8.847 248,399 +0.11(+1.24%)
Mar 29, 2005 8.860 8.912 8.729 8.739 381,351 -0.05(-0.52%)
Mar 28, 2005 8.761 8.872 8.760 8.784 169,313 +0.01(+0.09%)
Mar 24, 2005 8.739 8.866 8.739 8.777 124,808 +0.04(+0.43%)
Mar 23, 2005 8.739 8.794 8.735 8.739 166,520 -0.02(-0.26%)
Mar 22, 2005 8.767 8.866 8.739 8.761 309,513 -0.02(-0.19%)
Mar 21, 2005 8.792 8.847 8.731 8.779 189,932 -0.06(-0.62%)
Mar 18, 2005 8.832 8.883 8.725 8.834 625,086 +0.00(+0.04%)
Mar 17, 2005 8.881 8.934 8.798 8.830 246,327 -0.06(-0.70%)
Mar 16, 2005 8.881 8.934 8.866 8.893 229,188 -0.01(-0.06%)
Mar 15, 2005 8.972 9.031 8.889 8.898 339,831 +0.01(+0.11%)
Mar 14, 2005 8.860 8.988 8.856 8.889 216,715 +0.08(+0.91%)
Mar 11, 2005 8.767 8.874 8.720 8.809 164,080 +0.05(+0.54%)
Mar 10, 2005 8.733 8.834 8.704 8.761 447,301 +0.01(+0.07%)
Mar 09, 2005 8.828 8.853 8.737 8.756 188,360 -0.09(-1.05%)
Mar 08, 2005 8.982 8.982 8.836 8.849 281,909 -0.10(-1.10%)
Mar 07, 2005 8.997 9.060 8.946 8.948 349,922 -0.05(-0.55%)
Mar 04, 2005 8.893 9.024 8.834 8.997 590,310 +0.16(+1.81%)
Mar 03, 2005 8.932 8.942 8.837 8.837 264,891 -0.07(-0.81%)
Mar 02, 2005 8.889 8.953 8.839 8.910 1,659,634 +0.03(+0.32%)
Mar 01, 2005 8.731 8.881 8.731 8.881 265,109 +0.14(+1.61%)
Feb 28, 2005 8.841 8.841 8.630 8.741 196,604 -0.08(-0.95%)
Feb 25, 2005 8.765 8.849 8.693 8.824 230,114 +0.04(+0.50%)
Feb 24, 2005 8.653 8.790 8.606 8.780 167,281 +0.14(+1.67%)
Feb 23, 2005 8.712 8.773 8.621 8.636 225,919 -0.07(-0.76%)
Feb 22, 2005 8.792 8.881 8.651 8.703 229,740 -0.17(-1.93%)
Feb 18, 2005 8.904 8.904 8.805 8.874 378,666 +0.02(+0.28%)
Feb 17, 2005 9.007 9.046 8.839 8.849 356,960 -0.15(-1.71%)
Feb 16, 2005 9.010 9.065 8.974 9.003 237,118 -0.03(-0.29%)
Feb 15, 2005 9.183 9.206 8.995 9.029 315,735 -0.17(-1.90%)
Feb 14, 2005 9.128 9.204 9.119 9.204 218,891 +0.08(+0.87%)
Feb 11, 2005 9.003 9.164 8.944 9.124 200,441 +0.07(+0.80%)
Feb 10, 2005 9.008 9.079 8.934 9.052 211,048 +0.12(+1.32%)
Feb 09, 2005 9.233 9.309 8.934 8.934 520,101 -0.35(-3.73%)
Feb 08, 2005 9.225 9.282 9.166 9.280 210,337 +0.07(+0.78%)
Feb 07, 2005 9.202 9.214 9.073 9.208 486,396 +0.01(+0.14%)
Feb 04, 2005 9.060 9.223 9.044 9.195 465,517 +0.10(+1.05%)
Feb 03, 2005 8.839 9.122 8.839 9.099 1,612,716 +0.17(+1.90%)
Feb 02, 2005 8.748 8.929 8.644 8.929 700,651 +0.37(+4.33%)
Feb 01, 2005 8.226 8.558 8.178 8.558 601,288 +0.36(+4.35%)
Jan 31, 2005 8.089 8.212 7.998 8.201 608,457 +0.12(+1.53%)
Jan 28, 2005 8.216 8.216 7.931 8.078 372,481 -0.12(-1.46%)
Jan 27, 2005 8.281 8.315 8.144 8.197 388,491 -0.10(-1.17%)
Jan 26, 2005 8.169 8.300 8.125 8.294 217,452 +0.17(+2.10%)
Jan 25, 2005 8.192 8.250 8.106 8.123 243,722 -0.04(-0.49%)
Jan 24, 2005 8.298 8.385 8.150 8.163 217,167 -0.14(-1.74%)
Jan 21, 2005 8.279 8.361 8.245 8.307 219,349 +0.02(+0.30%)
Jan 20, 2005 8.378 8.400 8.283 8.283 199,233 -0.15(-1.80%)
Jan 19, 2005 8.473 8.522 8.302 8.435 280,393 -0.05(-0.54%)
Jan 18, 2005 8.302 8.499 8.254 8.480 460,932 +0.12(+1.45%)
Jan 14, 2005 8.309 8.359 8.262 8.359 231,099 +0.10(+1.27%)
Jan 13, 2005 8.368 8.385 8.254 8.254 360,990 -0.08(-0.98%)
Jan 12, 2005 8.315 8.366 8.207 8.336 194,567 +0.00(+0.00%)
Jan 11, 2005 8.336 8.372 8.296 8.336 318,373 -0.03(-0.36%)
Jan 10, 2005 8.180 8.366 8.180 8.366 308,129 +0.15(+1.83%)
Jan 07, 2005 8.473 8.507 8.193 8.216 248,878 -0.20(-2.37%)
Jan 06, 2005 8.323 8.511 8.323 8.416 194,790 +0.09(+1.10%)
Jan 05, 2005 8.307 8.516 8.307 8.325 403,094 +0.00(+0.05%)
Jan 04, 2005 8.269 8.450 8.269 8.321 217,496 +0.00(+0.05%)
Jan 03, 2005 8.397 8.433 8.285 8.317 288,134 -0.09(-1.04%)
Dec 31, 2004 8.558 8.573 8.404 8.404 330,051 -0.11(-1.25%)
Dec 30, 2004 8.530 8.604 8.511 8.511 146,864 -0.05(-0.58%)
Dec 29, 2004 8.581 8.592 8.541 8.560 816,969 -0.03(-0.38%)
Dec 28, 2004 8.480 8.613 8.456 8.592 167,131 +0.15(+1.82%)
Dec 27, 2004 8.653 8.657 8.435 8.438 287,676 -0.17(-2.03%)
Dec 23, 2004 8.693 8.693 8.613 8.613 91,856 -0.03(-0.37%)
Dec 22, 2004 8.704 8.710 8.632 8.646 425,329 -0.02(-0.18%)
Dec 21, 2004 8.402 8.731 8.402 8.661 402,167 +0.21(+2.50%)
Dec 20, 2004 8.438 8.501 8.376 8.450 205,558 -0.05(-0.54%)
Dec 17, 2004 8.539 8.558 8.440 8.495 299,257 -0.02(-0.18%)
Dec 16, 2004 8.636 8.636 8.505 8.511 223,455 -0.14(-1.65%)
Dec 15, 2004 8.657 8.657 8.575 8.653 295,309 -0.03(-0.31%)
Dec 14, 2004 8.642 8.710 8.577 8.680 159,235 +0.06(+0.71%)
Dec 13, 2004 8.513 8.632 8.463 8.619 214,770 +0.12(+1.36%)
Dec 10, 2004 8.313 8.507 8.262 8.503 182,923 +0.13(+1.59%)
Dec 09, 2004 8.431 8.444 8.241 8.370 168,710 -0.09(-1.08%)
Dec 08, 2004 8.146 8.475 8.146 8.461 175,553 +0.30(+3.73%)
Dec 07, 2004 8.294 8.357 8.150 8.157 215,296 -0.09(-1.08%)
Dec 06, 2004 8.302 8.340 8.205 8.247 214,770 -0.07(-0.87%)
Dec 03, 2004 8.513 8.549 8.319 8.319 505,868 -0.25(-2.93%)
Dec 02, 2004 8.642 8.661 8.513 8.570 380,059 -0.06(-0.64%)
Dec 01, 2004 8.469 8.723 8.469 8.625 672,736 +0.12(+1.36%)
Nov 30, 2004 8.435 8.509 8.378 8.509 187,134 +0.05(+0.61%)
Nov 29, 2004 8.473 8.543 8.264 8.457 237,405 +0.02(+0.27%)
Nov 26, 2004 8.391 8.456 8.372 8.435 80,012 +0.06(+0.70%)
Nov 24, 2004 8.349 8.406 8.279 8.376 208,190 +0.03(+0.32%)
Nov 23, 2004 8.207 8.349 8.125 8.349 205,821 +0.14(+1.76%)
Nov 22, 2004 7.910 8.224 7.910 8.205 340,579 +0.22(+2.78%)
Nov 19, 2004 7.969 7.990 7.910 7.983 205,295 -0.05(-0.66%)
Nov 18, 2004 8.091 8.091 7.981 8.036 217,928 -0.00(-0.05%)
Nov 17, 2004 7.969 8.089 7.941 8.040 228,193 +0.08(+1.03%)
Nov 16, 2004 7.945 8.036 7.922 7.958 337,420 +0.00(+0.00%)
Nov 15, 2004 7.859 7.969 7.859 7.958 268,725 +0.05(+0.60%)
Nov 12, 2004 8.036 8.036 7.882 7.910 236,878 -0.13(-1.56%)
Nov 11, 2004 7.956 8.047 7.933 8.036 288,465 +0.09(+1.08%)
Nov 10, 2004 7.850 7.998 7.850 7.950 181,607 -0.03(-0.36%)
Nov 09, 2004 7.889 7.988 7.889 7.979 191,345 +0.09(+1.18%)
Nov 08, 2004 7.945 7.964 7.865 7.886 121,334 -0.05(-0.67%)
Nov 05, 2004 7.950 7.971 7.783 7.939 233,983 -0.00(-0.05%)
Nov 04, 2004 7.838 7.975 7.819 7.943 210,822 +0.11(+1.36%)
Nov 03, 2004 7.857 7.903 7.789 7.836 561,139 -0.03(-0.43%)
Nov 02, 2004 7.654 7.946 7.629 7.870 537,188 +0.23(+3.01%)
Nov 01, 2004 7.409 7.665 7.409 7.641 294,782 +0.22(+2.92%)
Oct 29, 2004 7.637 7.646 7.424 7.424 339,263 -0.25(-3.29%)
Oct 28, 2004 7.561 7.677 7.542 7.677 371,636 +0.08(+1.03%)
Oct 27, 2004 7.409 7.637 7.394 7.599 577,458 +0.19(+2.62%)
Oct 26, 2004 7.107 7.416 7.107 7.405 202,663 +0.29(+4.11%)
Oct 25, 2004 6.938 7.211 6.810 7.112 477,705 +0.14(+2.04%)
Oct 22, 2004 7.004 7.029 6.953 6.970 542,715 -0.01(-0.16%)
Oct 21, 2004 6.993 7.031 6.888 6.981 208,979 +0.03(+0.41%)
Oct 20, 2004 6.953 6.999 6.875 6.953 333,209 -0.02(-0.27%)
Oct 19, 2004 6.945 7.035 6.945 6.972 271,621 +0.00(+0.00%)
Oct 18, 2004 7.016 7.050 6.867 6.972 396,377 -0.03(-0.49%)
Oct 15, 2004 6.953 7.143 6.782 7.006 295,045 +0.10(+1.51%)
Oct 14, 2004 7.223 7.253 6.898 6.902 279,780 -0.33(-4.60%)
Oct 13, 2004 7.285 7.304 7.219 7.234 178,711 -0.02(-0.31%)
Oct 12, 2004 7.093 7.295 7.063 7.257 204,242 +0.12(+1.65%)
Oct 11, 2004 7.137 7.147 7.031 7.139 201,347 +0.05(+0.72%)
Oct 08, 2004 7.219 7.247 7.088 7.088 177,132 -0.14(-2.00%)
Oct 07, 2004 7.323 7.377 7.232 7.232 300,309 -0.17(-2.36%)
Oct 06, 2004 7.297 7.409 7.282 7.407 136,073 +0.11(+1.46%)
Oct 05, 2004 7.274 7.337 7.255 7.301 223,192 -0.02(-0.29%)
Oct 04, 2004 7.251 7.380 7.177 7.321 248,459 +0.08(+1.13%)
Oct 01, 2004 7.025 7.249 7.025 7.240 296,098 +0.17(+2.45%)
Sep 30, 2004 6.799 7.093 6.791 7.067 453,491 +0.18(+2.68%)
Sep 29, 2004 6.799 6.886 6.774 6.883 151,865 +0.05(+0.75%)
Sep 28, 2004 6.809 6.862 6.752 6.831 101,331 +0.08(+1.15%)
Sep 27, 2004 6.934 6.949 6.753 6.753 245,038 -0.19(-2.71%)
Sep 24, 2004 6.924 6.995 6.924 6.942 99,752 +0.01(+0.11%)
Sep 23, 2004 6.981 7.002 6.932 6.934 158,972 -0.01(-0.11%)
Sep 22, 2004 7.061 7.061 6.839 6.942 204,505 -0.10(-1.48%)
Sep 21, 2004 7.044 7.054 6.968 7.046 166,078 +0.05(+0.73%)
Sep 20, 2004 7.000 7.029 6.930 6.995 285,307 +0.06(+0.82%)
Sep 17, 2004 6.917 6.980 6.807 6.938 881,452 +0.10(+1.44%)
Sep 16, 2004 6.776 6.839 6.744 6.839 361,635 +0.10(+1.47%)
Sep 15, 2004 6.746 6.786 6.706 6.740 140,548 -0.00(-0.06%)
Sep 14, 2004 6.837 6.839 6.744 6.744 157,656 -0.09(-1.36%)
Sep 13, 2004 6.767 6.839 6.763 6.837 127,125 +0.09(+1.38%)
Sep 10, 2004 6.759 6.824 6.693 6.744 108,964 -0.08(-1.14%)
Sep 09, 2004 6.820 6.845 6.706 6.822 177,132 +0.03(+0.42%)
Sep 08, 2004 6.835 6.839 6.723 6.793 267,673 -0.03(-0.42%)
Sep 07, 2004 6.763 6.824 6.752 6.822 194,767 +0.11(+1.67%)
Sep 03, 2004 6.710 6.761 6.657 6.710 174,237 +0.03(+0.48%)
Sep 02, 2004 6.632 6.719 6.514 6.677 274,516 +0.09(+1.30%)
Sep 01, 2004 6.579 6.746 6.518 6.592 243,195 +0.03(+0.49%)
Aug 31, 2004 6.643 6.653 6.501 6.560 292,150 -0.03(-0.52%)
Aug 30, 2004 6.603 6.639 6.541 6.594 172,658 -0.06(-0.83%)
Aug 27, 2004 6.619 6.651 6.550 6.649 191,082 +0.07(+1.13%)
Aug 26, 2004 6.658 6.687 6.491 6.575 538,504 -0.04(-0.66%)
Aug 25, 2004 6.577 6.645 6.541 6.619 347,159 -0.03(-0.46%)
Aug 24, 2004 6.664 6.700 6.563 6.649 161,077 +0.05(+0.81%)
Aug 23, 2004 6.706 6.706 6.596 6.596 198,188 -0.06(-0.88%)
Aug 20, 2004 6.636 6.693 6.605 6.655 662,734 +0.07(+1.10%)
Aug 19, 2004 6.603 6.681 6.582 6.582 182,396 -0.04(-0.63%)
Aug 18, 2004 6.638 6.677 6.554 6.624 765,645 +0.01(+0.11%)
Aug 17, 2004 6.683 6.683 6.601 6.617 796,439 -0.03(-0.49%)
Aug 16, 2004 6.630 6.696 6.565 6.649 184,502 +0.04(+0.66%)
Aug 13, 2004 6.676 6.683 6.535 6.605 202,136 -0.03(-0.43%)
Aug 12, 2004 6.579 6.660 6.577 6.634 221,086 -0.12(-1.72%)
Aug 11, 2004 6.706 6.778 6.601 6.750 251,618 -0.00(-0.03%)
Aug 10, 2004 6.649 6.782 6.649 6.752 239,510 +0.12(+1.83%)
Aug 09, 2004 6.520 6.645 6.520 6.630 319,786 +0.05(+0.81%)
Aug 06, 2004 6.660 6.672 6.541 6.577 409,274 -0.12(-1.82%)
Aug 05, 2004 6.801 6.831 6.605 6.698 275,832 -0.14(-2.08%)
Aug 04, 2004 6.820 6.867 6.626 6.841 317,680 +0.07(+1.09%)
Aug 03, 2004 6.822 6.833 6.750 6.767 245,564 -0.09(-1.33%)
Aug 02, 2004 6.810 6.862 6.784 6.858 409,800 +0.02(+0.25%)
Jul 30, 2004 6.847 6.867 6.790 6.841 641,941 +0.00(+0.03%)
Jul 29, 2004 6.733 6.839 6.674 6.839 596,934 +0.15(+2.30%)
Jul 28, 2004 6.681 6.706 6.379 6.685 940,146 +0.04(+0.54%)
Jul 27, 2004 6.468 6.668 6.415 6.649 513,500 +0.21(+3.18%)
Jul 26, 2004 6.495 6.522 6.402 6.444 331,367 +0.01(+0.12%)
Jul 23, 2004 6.622 6.687 6.402 6.436 1,030,160 -0.16(-2.36%)
Jul 22, 2004 6.940 6.942 6.588 6.592 1,043,583 -0.52(-7.29%)
Jul 21, 2004 7.392 7.397 7.111 7.111 635,098 -0.25(-3.42%)
Jul 20, 2004 7.447 7.492 7.301 7.362 518,238 -0.06(-0.83%)
Jul 19, 2004 7.470 7.538 7.413 7.424 285,307 -0.02(-0.23%)
Jul 16, 2004 7.597 7.665 7.441 7.441 165,288 -0.15(-2.00%)
Jul 15, 2004 7.468 7.652 7.443 7.593 375,847 +0.12(+1.58%)
Jul 14, 2004 7.605 7.614 7.473 7.475 168,184 -0.10(-1.33%)
Jul 13, 2004 7.593 7.622 7.548 7.576 217,139 +0.09(+1.19%)
Jul 12, 2004 7.532 7.658 7.487 7.487 475,337 -0.01(-0.10%)
Jul 09, 2004 7.498 7.529 7.426 7.494 251,618 +0.06(+0.77%)
Jul 08, 2004 7.587 7.591 7.397 7.437 401,641 -0.04(-0.53%)
Jul 07, 2004 7.620 7.625 7.477 7.477 218,191 -0.07(-0.96%)
Jul 06, 2004 7.690 7.690 7.546 7.549 204,242 -0.06(-0.72%)
Jul 02, 2004 7.637 7.673 7.536 7.605 202,399 +0.06(+0.86%)
Jul 01, 2004 7.652 7.722 7.451 7.540 404,799 -0.04(-0.48%)
Jun 30, 2004 7.508 7.663 7.437 7.576 1,351,262 +0.13(+1.68%)
Jun 29, 2004 7.475 7.614 7.449 7.451 361,371 -0.05(-0.61%)
Jun 28, 2004 7.458 7.580 7.415 7.496 343,737 +0.14(+1.86%)
Jun 25, 2004 7.394 7.638 7.316 7.359 1,015,684 +0.01(+0.16%)
Jun 24, 2004 7.491 7.551 7.348 7.348 419,802 -0.14(-1.83%)
Jun 23, 2004 7.297 7.487 7.297 7.485 265,304 +0.14(+1.94%)
Jun 22, 2004 7.198 7.342 7.181 7.342 279,253 +0.16(+2.19%)
Jun 21, 2004 7.230 7.230 7.112 7.185 622,465 -0.03(-0.45%)
Jun 18, 2004 7.283 7.325 7.175 7.217 493,760 -0.11(-1.48%)
Jun 17, 2004 7.365 7.367 7.141 7.325 574,562 -0.00(-0.03%)
Jun 16, 2004 7.133 7.356 7.107 7.327 614,306 +0.23(+3.21%)
Jun 15, 2004 6.964 7.124 6.964 7.099 235,826 +0.07(+1.00%)
Jun 14, 2004 7.059 7.059 6.993 7.029 255,566 +0.00(+0.00%)
Jun 10, 2004 6.892 7.059 6.892 7.029 309,784 +0.13(+1.84%)
Jun 09, 2004 6.976 7.054 6.898 6.902 152,128 -0.10(-1.49%)
Jun 08, 2004 7.037 7.073 6.974 7.006 126,072 -0.06(-0.83%)
Jun 07, 2004 6.964 7.067 6.934 7.065 222,666 +0.19(+2.82%)
Jun 04, 2004 6.938 6.981 6.871 6.871 109,753 +0.00(+0.06%)
Jun 03, 2004 6.883 6.951 6.839 6.867 183,186 -0.04(-0.60%)
Jun 02, 2004 6.938 6.947 6.824 6.909 188,450 -0.01(-0.14%)
Jun 01, 2004 6.867 6.932 6.782 6.919 193,451 +0.06(+0.80%)
May 28, 2004 6.938 6.938 6.864 6.864 154,760 -0.05(-0.77%)
May 27, 2004 6.845 6.934 6.837 6.917 237,668 +0.08(+1.17%)
May 26, 2004 6.788 6.858 6.778 6.837 213,454 -0.02(-0.25%)
May 25, 2004 6.693 6.856 6.634 6.854 399,272 +0.18(+2.70%)
May 24, 2004 6.695 6.725 6.638 6.674 121,597 -0.01(-0.20%)
May 21, 2004 6.681 6.721 6.596 6.687 173,974 +0.02(+0.28%)
May 20, 2004 6.510 6.674 6.446 6.668 247,143 +0.17(+2.63%)
May 19, 2004 6.677 6.677 6.449 6.497 192,924 -0.17(-2.51%)
May 18, 2004 6.600 6.676 6.463 6.664 145,285 +0.15(+2.30%)
May 17, 2004 6.677 6.677 6.451 6.514 223,982 -0.15(-2.28%)
May 14, 2004 6.680 6.693 6.548 6.666 267,146 -0.00(-0.03%)
May 13, 2004 6.657 6.715 6.573 6.668 324,787 +0.02(+0.31%)
May 12, 2004 6.537 6.657 6.356 6.647 444,016 +0.04(+0.55%)
May 11, 2004 6.569 6.628 6.497 6.611 192,398 +0.10(+1.55%)
May 10, 2004 6.480 6.586 6.410 6.510 336,368 +0.05(+0.76%)
May 07, 2004 6.687 6.778 6.461 6.461 354,791 -0.23(-3.49%)
May 06, 2004 6.791 6.791 6.620 6.695 430,330 -0.08(-1.15%)
May 05, 2004 6.947 6.947 6.772 6.772 248,722 -0.12(-1.79%)
May 04, 2004 6.860 7.052 6.812 6.896 253,986 +0.10(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.