Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selective Ins Group (NQ: SIGI )

97.92 +1.87 (+1.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 8.179 8.408 8.142 8.388 317,991 +0.19(+2.29%)
Apr 28, 2005 8.443 8.473 8.142 8.199 343,367 -0.32(-3.77%)
Apr 27, 2005 7.960 8.579 7.960 8.521 513,529 +0.49(+6.15%)
Apr 26, 2005 8.502 8.606 7.960 8.027 825,977 -0.57(-6.67%)
Apr 25, 2005 8.435 8.610 8.340 8.600 251,768 +0.22(+2.65%)
Apr 22, 2005 8.604 8.604 8.300 8.378 220,893 -0.20(-2.33%)
Apr 21, 2005 8.422 8.578 8.420 8.578 396,234 +0.22(+2.66%)
Apr 20, 2005 8.623 8.665 8.342 8.355 368,481 -0.33(-3.78%)
Apr 19, 2005 8.570 8.735 8.560 8.684 302,286 +0.12(+1.40%)
Apr 18, 2005 8.460 8.616 8.386 8.564 275,607 +0.11(+1.26%)
Apr 15, 2005 8.621 8.655 8.367 8.458 346,352 -0.16(-1.90%)
Apr 14, 2005 8.756 8.762 8.617 8.621 254,247 -0.10(-1.18%)
Apr 13, 2005 8.866 8.887 8.657 8.724 183,018 -0.14(-1.61%)
Apr 12, 2005 8.627 8.881 8.602 8.866 216,669 +0.21(+2.48%)
Apr 11, 2005 8.686 8.771 8.642 8.652 242,996 -0.06(-0.74%)
Apr 08, 2005 8.961 8.961 8.684 8.716 398,168 -0.24(-2.67%)
Apr 07, 2005 8.992 9.001 8.872 8.956 321,483 +0.00(+0.04%)
Apr 06, 2005 8.809 9.018 8.809 8.952 730,519 +0.12(+1.40%)
Apr 05, 2005 8.859 8.921 8.777 8.828 216,395 +0.00(+0.04%)
Apr 04, 2005 8.682 8.861 8.650 8.825 458,523 +0.16(+1.84%)
Apr 01, 2005 8.756 8.834 8.597 8.665 520,598 -0.12(-1.34%)
Mar 31, 2005 8.825 8.860 8.716 8.783 500,827 -0.06(-0.73%)
Mar 30, 2005 8.730 8.862 8.730 8.847 248,388 +0.11(+1.24%)
Mar 29, 2005 8.861 8.912 8.730 8.739 381,335 -0.05(-0.52%)
Mar 28, 2005 8.762 8.872 8.761 8.785 169,306 +0.01(+0.09%)
Mar 24, 2005 8.739 8.866 8.739 8.777 124,803 +0.04(+0.43%)
Mar 23, 2005 8.739 8.794 8.735 8.739 166,513 -0.02(-0.26%)
Mar 22, 2005 8.768 8.866 8.739 8.762 309,500 -0.02(-0.19%)
Mar 21, 2005 8.792 8.847 8.731 8.779 189,924 -0.06(-0.62%)
Mar 18, 2005 8.832 8.883 8.726 8.834 625,060 +0.00(+0.04%)
Mar 17, 2005 8.881 8.935 8.798 8.830 246,317 -0.06(-0.70%)
Mar 16, 2005 8.881 8.935 8.866 8.893 229,178 -0.01(-0.06%)
Mar 15, 2005 8.973 9.032 8.889 8.899 339,817 +0.01(+0.11%)
Mar 14, 2005 8.861 8.988 8.857 8.889 216,706 +0.08(+0.91%)
Mar 11, 2005 8.768 8.874 8.720 8.809 164,073 +0.05(+0.54%)
Mar 10, 2005 8.733 8.834 8.705 8.762 447,282 +0.01(+0.07%)
Mar 09, 2005 8.828 8.853 8.737 8.756 188,352 -0.09(-1.05%)
Mar 08, 2005 8.982 8.982 8.836 8.849 281,897 -0.10(-1.10%)
Mar 07, 2005 8.997 9.060 8.946 8.948 349,908 -0.05(-0.55%)
Mar 04, 2005 8.893 9.024 8.834 8.997 590,285 +0.16(+1.81%)
Mar 03, 2005 8.933 8.942 8.838 8.838 264,880 -0.07(-0.81%)
Mar 02, 2005 8.889 8.954 8.840 8.910 1,659,564 +0.03(+0.32%)
Mar 01, 2005 8.731 8.881 8.731 8.881 265,098 +0.14(+1.61%)
Feb 28, 2005 8.842 8.842 8.631 8.741 196,596 -0.08(-0.95%)
Feb 25, 2005 8.766 8.849 8.693 8.825 230,105 +0.04(+0.50%)
Feb 24, 2005 8.654 8.790 8.606 8.781 167,274 +0.14(+1.67%)
Feb 23, 2005 8.712 8.773 8.621 8.636 225,909 -0.07(-0.76%)
Feb 22, 2005 8.792 8.881 8.652 8.703 229,731 -0.17(-1.93%)
Feb 18, 2005 8.904 8.904 8.806 8.874 378,650 +0.02(+0.28%)
Feb 17, 2005 9.007 9.047 8.840 8.849 356,945 -0.15(-1.71%)
Feb 16, 2005 9.011 9.066 8.975 9.003 237,108 -0.03(-0.29%)
Feb 15, 2005 9.184 9.206 8.995 9.030 315,722 -0.17(-1.90%)
Feb 14, 2005 9.128 9.204 9.119 9.204 218,882 +0.08(+0.87%)
Feb 11, 2005 9.003 9.165 8.944 9.125 200,433 +0.07(+0.80%)
Feb 10, 2005 9.009 9.079 8.935 9.052 211,039 +0.12(+1.32%)
Feb 09, 2005 9.233 9.309 8.935 8.935 520,080 -0.35(-3.73%)
Feb 08, 2005 9.225 9.282 9.166 9.280 210,329 +0.07(+0.78%)
Feb 07, 2005 9.203 9.214 9.073 9.208 486,376 +0.01(+0.14%)
Feb 04, 2005 9.060 9.223 9.045 9.195 465,497 +0.10(+1.05%)
Feb 03, 2005 8.840 9.123 8.840 9.099 1,612,648 +0.17(+1.90%)
Feb 02, 2005 8.749 8.929 8.644 8.929 700,621 +0.37(+4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.