Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selective Ins Group (NQ: SIGI )

97.78 -0.14 (-0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 10.80 11.63 10.54 11.22 1,054,274 +1.58(+16.40%)
Apr 29, 2009 9.142 9.643 9.100 9.636 447,461 +0.59(+6.47%)
Apr 28, 2009 8.739 9.286 8.739 9.051 250,208 +0.21(+2.41%)
Apr 27, 2009 8.937 9.157 8.792 8.838 324,148 -0.29(-3.16%)
Apr 24, 2009 9.210 9.294 8.929 9.127 393,265 -0.01(-0.08%)
Apr 23, 2009 9.210 9.294 8.800 9.134 328,667 -0.09(-0.99%)
Apr 22, 2009 9.514 9.598 9.203 9.225 372,669 -0.49(-5.01%)
Apr 21, 2009 8.990 9.719 8.709 9.712 408,810 +0.65(+7.12%)
Apr 20, 2009 9.453 9.522 9.043 9.066 494,494 -0.59(-6.14%)
Apr 17, 2009 10.02 10.02 9.590 9.659 511,958 -0.32(-3.20%)
Apr 16, 2009 10.52 10.52 9.833 9.978 593,313 -0.39(-3.74%)
Apr 15, 2009 9.864 10.41 9.742 10.37 369,482 +0.43(+4.28%)
Apr 14, 2009 10.67 10.78 9.894 9.940 602,422 -0.97(-8.85%)
Apr 13, 2009 10.37 10.92 10.24 10.90 403,947 +0.36(+3.39%)
Apr 09, 2009 9.955 10.55 9.704 10.55 538,494 +0.82(+8.44%)
Apr 08, 2009 9.552 9.757 9.476 9.727 248,600 +0.24(+2.48%)
Apr 07, 2009 9.598 9.795 9.461 9.491 323,199 -0.30(-3.03%)
Apr 06, 2009 9.772 9.879 9.621 9.788 311,911 -0.15(-1.53%)
Apr 03, 2009 9.735 9.947 9.469 9.940 243,046 +0.21(+2.11%)
Apr 02, 2009 9.552 9.757 9.180 9.735 631,286 +0.45(+4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.