Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortran Corp (OP: FRTN )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 26, 2017 0.1700 0.1700 0.1700 0.1700 150 +0.00(+0.00%)
Apr 21, 2017 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 18, 2017 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Apr 17, 2017 0.0601 0.1750 0.0601 0.1750 1,205 -0.01(-2.78%)
Apr 13, 2017 0.1895 0.1895 0.1800 0.1800 8,000 -0.00(-0.83%)
Apr 12, 2017 0.1806 0.1815 0.1806 0.1815 5,500 +0.00(+0.83%)
Apr 11, 2017 0.1609 0.1800 0.1609 0.1800 66,000 -0.00(-1.42%)
Apr 07, 2017 0.1826 0.1826 0.1826 0 +0.03(+20.77%)
Apr 05, 2017 0.1512 0.1512 0.1512 0 +0.04(+37.45%)
Apr 03, 2017 0.1100 0.1100 0.1100 0 -0.06(-34.61%)
Mar 31, 2017 0.1866 0.1866 0.1100 0.1682 4,655 -0.02(-9.85%)
Mar 30, 2017 0.1866 0.1866 0.1866 0.1866 130 +0.00(+0.00%)
Mar 28, 2017 0.1866 0.1866 0.1866 0 -0.00(-1.79%)
Mar 20, 2017 0.1900 0.1900 0.1900 0 +0.00(+0.05%)
Feb 24, 2017 0.1899 0.1899 0.1899 0 -0.00(-0.05%)
Feb 17, 2017 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 16, 2017 0.1900 0.1900 0.1900 0.1900 2,000 -0.01(-5.00%)
Feb 14, 2017 0.2000 0.2000 0.2000 0 +0.02(+11.73%)
Feb 13, 2017 0.2980 0.2980 0.1445 0.1790 24,710 -0.02(-10.50%)
Feb 10, 2017 0.2045 0.2045 0.2000 0.2000 8,500 -0.02(-9.09%)
Feb 09, 2017 0.2200 0.2500 0.2200 0.2200 3,125 -0.04(-15.38%)
Feb 08, 2017 0.2600 0.2600 0.2600 0.2600 5,500 -0.04(-13.33%)
Feb 07, 2017 0.3000 0.3000 0.2300 0.3000 5,415 -0.03(-8.81%)
Feb 06, 2017 0.3000 0.3290 0.3000 0.3290 8,115 +0.03(+9.67%)
Feb 03, 2017 0.3000 0.3000 0.3000 0.3000 900 +0.00(+0.00%)
Feb 02, 2017 0.3000 0.3000 0.3000 0.3000 105 +0.01(+5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.