Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clarity Metals Corp (OP: CLGCF )

0.0364 -0.0036 (-9.00%)
Streaming Delayed Price Updated: 11:49 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1337 0 +0.00(+2.93%)
Apr 28, 2022 0.1299 0.1299 0.1299 0.1299 1,000 +0.00(+3.67%)
Apr 25, 2022 0.1253 64 -0.00(-2.26%)
Apr 22, 2022 0.1285 0.1286 0.1282 0.1282 1,015 -0.02(-11.40%)
Apr 21, 2022 0.1490 0.1490 0.1447 0.1447 1,000 +0.00(+2.26%)
Apr 19, 2022 0.1415 40 -0.00(-0.84%)
Apr 18, 2022 0.1427 0.1448 0.1411 0.1427 17,000 +0.01(+4.70%)
Apr 13, 2022 0.1363 0 +0.01(+6.32%)
Apr 11, 2022 0.1282 0 -0.01(-5.32%)
Apr 06, 2022 0.1354 0 -0.02(-12.70%)
Apr 05, 2022 0.1551 0.1551 0.1551 0.1551 300 +0.01(+3.40%)
Apr 04, 2022 0.1500 0.1500 0.1500 0.1500 500 +0.01(+11.11%)
Apr 01, 2022 0.1350 0.1350 0.1350 0.1350 441 +0.00(+0.67%)
Mar 31, 2022 0.1356 0.1377 0.1305 0.1341 5,300 +0.00(+2.76%)
Mar 30, 2022 0.1305 0.1305 0.1305 0.1305 3,000 -0.01(-6.79%)
Mar 29, 2022 0.1409 0.1409 0.1400 0.1400 3,100 +0.01(+5.34%)
Mar 28, 2022 0.1329 0.1329 0.1329 0.1329 2,200 -0.01(-7.77%)
Mar 25, 2022 0.1374 0.1441 0.1306 0.1441 7,835 +0.01(+10.25%)
Mar 24, 2022 0.1391 0.1391 0.1307 0.1307 2,400 -0.01(-8.35%)
Mar 21, 2022 0.1426 0 -0.01(-5.69%)
Mar 18, 2022 0.1512 0.1512 0.1512 0.1512 3,355 +0.01(+7.46%)
Mar 17, 2022 0.1407 0.1407 0.1407 0.1407 7,000 +0.01(+5.79%)
Mar 15, 2022 0.1330 50 -0.00(-3.13%)
Mar 14, 2022 0.1373 0.1373 0.1271 0.1373 6,000 -0.01(-4.85%)
Mar 11, 2022 0.1422 0.1443 0.1330 0.1443 6,609 +0.01(+5.33%)
Mar 10, 2022 0.1330 0.1370 0.1330 0.1370 11,405 -0.01(-8.54%)
Mar 09, 2022 0.1500 0.1500 0.1498 0.1498 3,500 -0.00(-0.13%)
Mar 08, 2022 0.1500 0.1527 0.1453 0.1500 14,200 +0.00(+0.00%)
Mar 07, 2022 0.1437 0.1500 0.1400 0.1500 11,040 +0.00(+0.00%)
Mar 04, 2022 0.1500 0.1500 0.1400 0.1500 18,580 +0.00(+2.18%)
Mar 02, 2022 0.1468 50 -0.00(-0.41%)
Mar 01, 2022 0.1477 0.1537 0.1474 0.1474 8,865 -0.00(-1.60%)
Feb 28, 2022 0.1500 0.1500 0.1403 0.1498 4,885 -0.00(-0.33%)
Feb 24, 2022 0.1503 0 +0.00(+0.20%)
Feb 23, 2022 0.1500 0.1500 0.1500 0.1500 150 +0.01(+4.17%)
Feb 22, 2022 0.1570 0.1622 0.1440 0.1440 8,200 -0.01(-8.28%)
Feb 17, 2022 0.1570 0 -0.01(-6.55%)
Feb 16, 2022 0.1690 0.1690 0.1680 0.1680 5,255 +0.00(+1.94%)
Feb 15, 2022 0.1700 0.1700 0.1648 0.1648 10,200 -0.00(-2.60%)
Feb 14, 2022 0.1650 0.1692 0.1650 0.1692 5,990 +0.01(+5.75%)
Feb 11, 2022 0.1600 0.1600 0.1600 0.1600 150 +0.00(+0.00%)
Feb 10, 2022 0.1598 0.1698 0.1598 0.1600 10,890 +0.00(+0.00%)
Feb 09, 2022 0.1631 0.1631 0.1600 0.1600 2,500 +0.01(+7.45%)
Feb 08, 2022 0.1564 0.1574 0.1489 0.1489 10,200 -0.01(-5.52%)
Feb 07, 2022 0.1448 0.1576 0.1446 0.1576 16,938 +0.02(+14.62%)
Feb 04, 2022 0.1375 0.1399 0.1350 0.1375 4,850 -0.01(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.