Indicators

India Globalization Capital Inc (NY: IGC )

0.5270 +0.0141 (+2.75%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.6000	0.6000	0.5710	0.5846	423,800	-0.02(-2.57%)
May 28, 2020	0.6000	0.6500	0.5800	0.6000	936,299	-0.01(-1.64%)
May 27, 2020	0.6000	0.6100	0.5700	0.6100	836,281	+0.02(+3.39%)
May 26, 2020	0.6165	0.6200	0.5800	0.5900	1,028,506	-0.03(-4.10%)
May 22, 2020	0.6100	0.6599	0.5600	0.6152	3,335,500	+0.01(+0.85%)
May 21, 2020	0.5500	0.6500	0.5300	0.6100	4,194,899	+0.07(+12.38%)
May 20, 2020	0.5250	0.5450	0.5200	0.5428	462,264	-0.02(-3.66%)
May 19, 2020	0.6400	0.6600	0.5300	0.5634	1,414,327	-0.03(-4.51%)
May 18, 2020	0.5200	0.5900	0.5100	0.5900	2,767,416	+0.09(+18.00%)
May 15, 2020	0.4935	0.5198	0.4700	0.5000	620,900	+0.01(+2.04%)
May 14, 2020	0.4800	0.4950	0.4500	0.4900	367,433	+0.01(+2.10%)
May 13, 2020	0.4900	0.5000	0.4700	0.4799	272,311	-0.01(-2.85%)
May 12, 2020	0.5029	0.5200	0.4900	0.4940	421,379	-0.01(-1.96%)
May 11, 2020	0.5100	0.5200	0.5010	0.5039	261,644	-0.01(-1.58%)
May 08, 2020	0.5056	0.5300	0.5025	0.5120	345,900	-0.00(-0.58%)
May 07, 2020	0.5200	0.5200	0.5000	0.5150	258,157	-0.01(-0.96%)
May 06, 2020	0.5100	0.5200	0.4900	0.5200	225,705	+0.00(+0.00%)
May 05, 2020	0.5300	0.5400	0.5000	0.5200	392,070	-0.02(-3.88%)
May 04, 2020	0.5160	0.5610	0.5020	0.5410	643,241	+0.02(+4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.