Indicators

Murphy USA Inc (NY: MUSA )

441.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	111.52	114.15	109.33	113.67	335,001	+2.10(+1.88%)
May 28, 2020	114.92	114.92	111.18	111.58	335,675	-2.48(-2.17%)
May 27, 2020	114.14	114.38	111.40	114.06	466,458	+1.30(+1.15%)
May 26, 2020	116.05	116.26	112.41	112.75	234,246	-1.00(-0.88%)
May 22, 2020	112.77	113.86	111.14	113.75	331,631	+0.31(+0.28%)
May 21, 2020	113.55	114.35	112.69	113.44	242,642	+0.38(+0.34%)
May 20, 2020	112.09	113.70	111.51	113.06	244,541	+2.44(+2.20%)
May 19, 2020	112.58	115.13	110.48	110.62	300,203	-2.94(-2.59%)
May 18, 2020	111.35	114.09	110.78	113.56	451,731	+4.07(+3.72%)
May 15, 2020	104.73	110.22	104.42	109.48	285,568	+4.37(+4.15%)
May 14, 2020	102.83	105.12	101.63	105.12	346,615	+0.90(+0.86%)
May 13, 2020	106.47	106.96	103.85	104.22	389,915	-2.61(-2.45%)
May 12, 2020	110.17	110.27	106.71	106.83	299,195	-3.54(-3.21%)
May 11, 2020	110.58	114.08	109.73	110.37	333,607	-1.34(-1.20%)
May 08, 2020	109.23	112.30	108.95	111.72	266,060	+4.20(+3.91%)
May 07, 2020	110.11	110.11	106.99	107.52	286,609	-1.08(-0.99%)
May 06, 2020	106.66	109.99	106.02	108.59	276,886	+2.61(+2.47%)
May 05, 2020	109.10	110.39	105.34	105.98	301,622	-2.26(-2.09%)
May 04, 2020	99.19	108.47	98.95	108.24	401,911	+7.91(+7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.