Indicators

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.14 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.015	8.102	7.940	8.102	95,906	+0.16(+2.04%)
May 28, 2020	7.876	7.992	7.807	7.940	121,911	+0.10(+1.25%)
May 27, 2020	7.760	7.847	7.731	7.841	67,243	+0.13(+1.73%)
May 26, 2020	7.697	7.762	7.685	7.708	132,908	+0.05(+0.60%)
May 22, 2020	7.645	7.668	7.616	7.662	144,291	+0.00(+0.00%)
May 21, 2020	7.616	7.685	7.616	7.662	137,102	+0.00(+0.00%)
May 20, 2020	7.668	7.668	7.610	7.662	161,975	+0.00(+0.00%)
May 19, 2020	7.610	7.668	7.535	7.662	175,019	+0.12(+1.61%)
May 18, 2020	7.465	7.668	7.465	7.540	159,147	+0.08(+1.09%)
May 15, 2020	7.274	7.459	7.274	7.459	34,387	+0.12(+1.66%)
May 14, 2020	7.309	7.378	7.245	7.338	225,709	-0.06(-0.78%)
May 13, 2020	7.755	7.801	7.333	7.396	240,697	-0.37(-4.71%)
May 12, 2020	7.772	7.818	7.675	7.761	82,952	+0.05(+0.59%)
May 11, 2020	7.481	7.732	7.481	7.715	105,768	+0.13(+1.73%)
May 08, 2020	7.573	7.624	7.561	7.584	72,548	+0.02(+0.23%)
May 07, 2020	7.533	7.578	7.533	7.567	48,947	+0.07(+0.91%)
May 06, 2020	7.441	7.510	7.441	7.498	76,601	+0.01(+0.15%)
May 05, 2020	7.401	7.510	7.401	7.487	94,433	+0.02(+0.31%)
May 04, 2020	7.350	7.464	7.253	7.464	92,639	-0.02(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.