Indicators

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.14 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	11.90	11.94	11.83	11.92	120,211	+0.04(+0.33%)
May 27, 2021	11.82	11.88	11.82	11.88	123,890	+0.07(+0.56%)
May 26, 2021	11.81	11.87	11.75	11.82	114,425	+0.05(+0.39%)
May 25, 2021	11.77	11.81	11.74	11.77	119,523	+0.02(+0.17%)
May 24, 2021	11.67	11.75	11.64	11.75	135,897	+0.13(+1.14%)
May 21, 2021	11.63	11.73	11.52	11.62	99,395	-0.01(-0.11%)
May 20, 2021	11.59	11.71	11.54	11.63	83,995	+0.10(+0.86%)
May 19, 2021	11.50	11.62	11.46	11.53	98,848	-0.01(-0.06%)
May 18, 2021	11.49	11.60	11.43	11.54	117,276	+0.07(+0.63%)
May 17, 2021	11.51	11.72	11.43	11.47	196,861	-0.04(-0.34%)
May 14, 2021	11.38	11.55	11.38	11.51	122,595	+0.18(+1.57%)
May 13, 2021	11.23	11.52	11.23	11.33	170,723	+0.13(+1.12%)
May 12, 2021	11.69	11.76	11.06	11.20	483,352	-0.51(-4.35%)
May 11, 2021	11.76	11.76	11.66	11.71	176,307	-0.05(-0.39%)
May 10, 2021	11.89	11.89	11.73	11.76	201,058	-0.02(-0.17%)
May 07, 2021	11.79	11.87	11.76	11.78	189,419	+0.03(+0.28%)
May 06, 2021	11.75	11.78	11.71	11.75	233,203	+0.00(+0.00%)
May 05, 2021	11.74	11.77	11.68	11.75	249,117	+0.05(+0.39%)
May 04, 2021	11.68	11.74	11.66	11.70	172,629	+0.04(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.