Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.03 -0.11 (-0.91%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 9.740 9.757 9.600 9.635 80,001 -0.02(-0.18%)
May 30, 2023 9.679 9.679 9.583 9.652 95,618 +0.08(+0.82%)
May 26, 2023 9.609 9.670 9.574 9.574 49,969 -0.03(-0.27%)
May 25, 2023 9.626 9.668 9.574 9.600 31,064 +0.01(+0.09%)
May 24, 2023 9.722 9.727 9.591 9.591 53,830 -0.10(-1.08%)
May 23, 2023 9.722 9.766 9.644 9.696 69,025 -0.09(-0.89%)
May 22, 2023 9.670 9.810 9.591 9.783 118,957 +0.13(+1.36%)
May 19, 2023 9.635 9.670 9.613 9.652 45,555 +0.09(+0.91%)
May 18, 2023 9.644 9.652 9.565 9.565 57,137 -0.09(-0.91%)
May 17, 2023 9.670 9.679 9.579 9.653 53,599 +0.05(+0.55%)
May 16, 2023 9.626 9.687 9.583 9.600 48,844 +0.02(+0.18%)
May 15, 2023 9.565 9.618 9.565 9.583 62,069 +0.02(+0.18%)
May 12, 2023 9.626 9.648 9.530 9.565 47,635 -0.06(-0.65%)
May 11, 2023 9.620 9.654 9.576 9.628 54,977 +0.01(+0.09%)
May 10, 2023 9.628 9.714 9.577 9.620 60,079 +0.05(+0.50%)
May 09, 2023 9.559 9.620 9.559 9.572 18,266 +0.01(+0.14%)
May 08, 2023 9.663 9.671 9.499 9.559 90,965 +0.02(+0.18%)
May 05, 2023 9.507 9.706 9.361 9.542 76,311 +0.07(+0.73%)
May 04, 2023 9.490 9.620 9.378 9.473 92,229 -0.04(-0.45%)
May 03, 2023 9.542 9.611 9.490 9.516 41,852 -0.06(-0.63%)
May 02, 2023 9.732 9.732 9.473 9.576 42,905 -0.13(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.