Indicators

Yum China Holdings Inc (NY: YUMC )

37.14 -1.16 (-3.03%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	64.91	66.12	64.71	65.80	3,209,533	+0.55(+0.85%)
May 27, 2021	64.33	65.31	64.14	65.25	5,114,392	+1.18(+1.84%)
May 26, 2021	63.73	64.48	63.23	64.07	1,396,810	+0.65(+1.03%)
May 25, 2021	63.81	64.06	63.27	63.42	1,146,164	+0.05(+0.08%)
May 24, 2021	63.30	63.85	63.11	63.37	1,251,973	+0.19(+0.31%)
May 21, 2021	63.29	63.51	62.72	63.18	1,462,196	-0.13(-0.20%)
May 20, 2021	63.12	63.71	62.86	63.30	3,022,623	+0.18(+0.29%)
May 19, 2021	61.63	63.26	61.29	63.12	3,340,101	+1.15(+1.85%)
May 18, 2021	61.89	62.75	61.61	61.97	2,008,572	+0.35(+0.57%)
May 17, 2021	60.84	61.98	60.84	61.62	1,568,527	+0.33(+0.54%)
May 14, 2021	59.89	61.67	59.80	61.29	1,972,499	+1.80(+3.02%)
May 13, 2021	58.90	59.98	58.76	59.50	2,405,915	+1.01(+1.73%)
May 12, 2021	59.60	59.72	58.45	58.49	2,396,112	-1.54(-2.57%)
May 11, 2021	58.75	60.20	58.52	60.03	2,174,922	+1.04(+1.76%)
May 10, 2021	60.02	60.17	58.86	58.99	1,600,091	-1.32(-2.19%)
May 07, 2021	60.16	60.79	59.90	60.31	2,101,112	+0.15(+0.24%)
May 06, 2021	60.47	60.50	59.74	60.17	1,703,000	-0.01(-0.02%)
May 05, 2021	59.82	60.43	59.58	60.18	1,027,566	+0.35(+0.58%)
May 04, 2021	60.38	60.54	59.49	59.83	2,487,657	-0.48(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.