Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (OP: CLLXF )

1.086 -0.054 (-4.74%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.157 2.197 2.150 2.175 3,939 +0.01(+0.37%)
May 30, 2023 2.160 2.200 2.140 2.167 17,357 +0.02(+0.79%)
May 26, 2023 2.110 2.160 2.110 2.150 4,353 +0.04(+1.90%)
May 25, 2023 2.136 2.144 2.070 2.110 12,590 -0.06(-2.76%)
May 24, 2023 2.245 2.250 2.140 2.170 8,499 -0.10(-4.32%)
May 23, 2023 2.100 2.268 2.100 2.268 10,798 +0.01(+0.53%)
May 22, 2023 2.280 2.280 2.250 2.256 5,537 -0.02(-1.05%)
May 19, 2023 2.180 2.280 2.164 2.280 5,276 +0.09(+4.20%)
May 18, 2023 2.140 2.220 2.060 2.188 14,521 -0.03(-1.44%)
May 17, 2023 2.310 2.310 2.220 2.220 14,437 -0.09(-3.90%)
May 16, 2023 2.325 2.338 2.296 2.310 6,121 -0.03(-1.28%)
May 15, 2023 2.130 2.365 2.130 2.340 15,569 +0.01(+0.65%)
May 12, 2023 2.300 2.350 2.300 2.325 6,940 +0.03(+1.09%)
May 11, 2023 2.110 2.300 2.110 2.300 10,060 +0.11(+4.88%)
May 10, 2023 2.415 2.460 2.170 2.193 78,454 -0.31(-12.28%)
May 09, 2023 2.530 2.540 2.450 2.500 22,069 +0.00(+0.00%)
May 08, 2023 2.570 2.630 2.494 2.500 25,961 -0.09(-3.46%)
May 05, 2023 2.630 2.700 2.540 2.590 21,872 -0.06(-2.28%)
May 04, 2023 2.700 2.700 2.590 2.650 35,885 +0.01(+0.38%)
May 03, 2023 2.730 2.760 2.600 2.640 9,619 -0.08(-2.94%)
May 02, 2023 2.980 2.980 2.672 2.720 55,700 -0.22(-7.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.