Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (OP: ARREF )

1.160 -0.020 (-1.69%)
Streaming Delayed Price Updated: 11:14 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 2.074 2.095 2.063 2.094 21,300 +0.02(+0.96%)
May 29, 2008 2.074 2.130 2.053 2.074 48,800 +0.00(+0.12%)
May 28, 2008 2.071 2.106 2.049 2.071 67,785 +0.02(+0.83%)
May 27, 2008 2.024 2.077 2.014 2.054 76,600 +0.03(+1.50%)
May 26, 2008 2.024 2.043 1.977 2.024 19,745 +0.00(+0.00%)
May 23, 2008 2.024 2.043 1.977 2.024 19,745 -0.01(-0.36%)
May 22, 2008 2.031 2.031 2.009 2.031 9,300 +0.01(+0.53%)
May 21, 2008 2.021 2.021 2.002 2.021 4,500 -0.00(-0.21%)
May 20, 2008 2.025 2.098 2.006 2.025 20,000 +0.08(+4.03%)
May 19, 2008 1.946 1.946 1.946 1.946 0 +0.00(+0.00%)
May 16, 2008 1.946 1.954 1.935 1.946 10,900 +0.06(+2.99%)
May 15, 2008 1.890 1.935 1.837 1.890 40,200 -0.01(-0.45%)
May 14, 2008 1.899 1.960 1.883 1.899 19,300 -0.05(-2.42%)
May 13, 2008 1.946 1.958 1.902 1.946 16,100 +0.00(+0.18%)
May 12, 2008 1.942 1.969 1.931 1.942 24,600 -0.03(-1.44%)
May 09, 2008 2.046 2.007 1.964 1.970 43,845 -0.08(-3.69%)
May 08, 2008 2.046 2.084 1.994 2.046 12,700 -0.04(-1.82%)
May 07, 2008 2.084 2.146 2.082 2.084 31,100 -0.12(-5.55%)
May 06, 2008 2.207 2.224 2.179 2.207 12,300 -0.00(-0.19%)
May 05, 2008 2.211 2.211 2.142 2.211 38,900 +0.04(+1.90%)
May 02, 2008 2.129 2.172 2.129 2.170 10,670 +0.04(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.