Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (OP: ARREF )

1.150 -0.030 (-2.54%)
Streaming Delayed Price Updated: 3:16 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.5550 0.5550 0.5370 0.5370 10,702 -0.00(-0.37%)
May 30, 2012 0.5500 0.5500 0.5215 0.5390 18,723 -0.01(-2.53%)
May 29, 2012 0.5410 0.5540 0.5410 0.5530 12,526 +0.01(+2.41%)
May 25, 2012 0.5575 0.5580 0.5400 0.5400 11,850 +0.00(+0.00%)
May 24, 2012 0.5310 0.5575 0.5295 0.5400 19,713 +0.02(+3.45%)
May 23, 2012 0.5610 0.5640 0.5110 0.5220 245,490 -0.04(-7.53%)
May 22, 2012 0.5740 0.5825 0.5540 0.5645 198,692 -0.04(-5.92%)
May 21, 2012 0.5650 0.6000 0.5650 0.6000 6,425 -0.00(-0.17%)
May 18, 2012 0.6129 0.6129 0.5720 0.6010 26,900 +0.01(+2.39%)
May 17, 2012 0.6250 0.6250 0.5660 0.5870 59,300 -0.03(-4.99%)
May 16, 2012 0.6290 0.6810 0.6150 0.6178 59,309 +0.02(+2.80%)
May 15, 2012 0.7140 0.7200 0.6010 0.6010 123,135 -0.14(-19.22%)
May 14, 2012 0.7830 0.7830 0.7440 0.7440 89,000 -0.06(-7.69%)
May 11, 2012 0.8060 0.8060 0.8060 0.8060 1,700 +0.02(+2.54%)
May 10, 2012 0.8070 0.8070 0.7860 0.7860 2,000 -0.01(-1.13%)
May 09, 2012 0.8020 0.8170 0.7700 0.7950 38,500 -0.03(-3.34%)
May 08, 2012 0.7980 0.8325 0.7880 0.8225 52,900 +0.01(+1.29%)
May 07, 2012 0.7590 0.8120 0.7590 0.8120 3,000 +0.04(+5.45%)
May 04, 2012 0.7800 0.7800 0.7700 0.7700 78,500 -0.04(-4.35%)
May 03, 2012 0.8050 0.8050 0.8050 0.8050 5,000 -0.01(-1.47%)
May 02, 2012 0.8050 0.8170 0.7900 0.8170 36,300 -0.01(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.