Indicators

Amerigo Resources Ltd (OP: ARREF )

1.175 -0.005 (-0.42%)

Streaming Delayed Price Updated: 9:55 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015		0.3400	0.3400	0.3400	0	-0.01(-2.69%)
May 28, 2015	0.3494	0.3494	0.3494	0.3494	2,000	-0.01(-2.67%)
May 22, 2015		0.3590	0.3590	0.3590	0	-0.00(-0.28%)
May 19, 2015		0.3600	0.3600	0.3600	1,000	+0.00(+0.00%)
May 15, 2015		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
May 14, 2015	0.3600	0.3600	0.3600	0.3600	41,400	+0.01(+2.86%)
May 13, 2015	0.3500	0.3500	0.3500	0.3500	100	+0.01(+2.94%)
May 11, 2015		0.3400	0.3400	0.3400	0	-0.01(-1.73%)
May 08, 2015	0.3600	0.3600	0.3460	0.3460	2,800	+0.01(+4.22%)
May 07, 2015	0.3281	0.3320	0.3281	0.3320	914	-0.01(-4.05%)
May 06, 2015	0.3513	0.3513	0.3460	0.3460	2,600	-0.01(-3.89%)
May 05, 2015	0.3400	0.3600	0.3400	0.3600	38,500	-0.01(-2.70%)
May 04, 2015	0.3694	0.3700	0.3694	0.3700	22,000	+0.01(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.