Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (OP: ARREF )

1.149 -0.031 (-2.62%)
Streaming Delayed Price Updated: 3:29 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.4800 0.4829 0.4646 0.4701 13,000 -0.02(-3.87%)
May 30, 2019 0.4980 0.5052 0.4834 0.4890 12,240 -0.01(-1.63%)
May 29, 2019 0.4954 0.4972 0.4939 0.4971 2,990 -0.01(-2.24%)
May 24, 2019 0.5085 0.5085 0.5085 0 +0.01(+1.70%)
May 23, 2019 0.5030 0.5089 0.4928 0.5000 34,115 -0.02(-2.97%)
May 22, 2019 0.5101 0.5300 0.5101 0.5153 51,000 +0.01(+1.04%)
May 21, 2019 0.5350 0.5350 0.5060 0.5100 50,250 -0.09(-15.14%)
May 20, 2019 0.5250 0.6010 0.5048 0.6010 108,262 +0.07(+12.95%)
May 17, 2019 0.5128 0.5454 0.5068 0.5321 91,200 -0.01(-2.12%)
May 16, 2019 0.5230 0.5472 0.5230 0.5436 24,450 +0.01(+2.64%)
May 15, 2019 0.5425 0.5537 0.5253 0.5296 44,392 -0.01(-2.38%)
May 14, 2019 0.5500 0.5547 0.5425 0.5425 78,499 -0.01(-1.36%)
May 13, 2019 0.5600 0.5671 0.5386 0.5500 83,270 -0.03(-4.93%)
May 10, 2019 0.5654 0.5828 0.5647 0.5785 29,200 +0.03(+4.88%)
May 09, 2019 0.5498 0.5700 0.5497 0.5516 61,484 -0.01(-2.37%)
May 08, 2019 0.5785 0.5819 0.5628 0.5650 51,053 -0.03(-4.24%)
May 07, 2019 0.6099 0.6099 0.5900 0.5900 48,300 -0.03(-4.07%)
May 06, 2019 0.6100 0.6150 0.6066 0.6150 22,920 -0.00(-0.77%)
May 03, 2019 0.6140 0.6288 0.5920 0.6198 7,500 +0.02(+3.30%)
May 02, 2019 0.6060 0.6328 0.6000 0.6000 71,100 -0.01(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.