Indicators

Amerigo Resources Ltd (OP: ARREF )

1.270 -0.037 (-2.83%)

Streaming Delayed Price Updated: 3:35 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1801	0.1895	0.1801	0.1805	23,100	-0.01(-5.00%)
May 28, 2020	0.1874	0.1900	0.1850	0.1900	14,800	+0.01(+2.70%)
May 27, 2020	0.1833	0.1900	0.1833	0.1850	24,400	-0.01(-2.63%)
May 26, 2020	0.1880	0.1900	0.1798	0.1900	57,955	+0.02(+8.57%)
May 22, 2020	0.1750	0.1750	0.1750	0.1750	25,000	-0.01(-5.41%)
May 21, 2020	0.1813	0.2000	0.1711	0.1850	42,403	+0.01(+6.94%)
May 20, 2020	0.1490	0.1738	0.1490	0.1730	45,600	+0.01(+9.36%)
May 19, 2020	0.1582	0.1582	0.1582	0.1582	24,500	+0.01(+7.62%)
May 18, 2020	0.1830	0.1830	0.1340	0.1470	584,041	-0.00(-2.00%)
May 15, 2020	0.1564	0.1574	0.1401	0.1500	91,200	-0.00(-1.32%)
May 14, 2020	0.1413	0.1527	0.1332	0.1520	52,200	+0.00(+2.08%)
May 13, 2020	0.1601	0.1601	0.1393	0.1489	73,000	-0.01(-3.25%)
May 12, 2020	0.1650	0.1650	0.1490	0.1539	13,750	+0.00(+0.20%)
May 11, 2020	0.1494	0.1630	0.1408	0.1536	151,092	-0.01(-5.82%)
May 08, 2020	0.1397	0.1631	0.1385	0.1631	157,700	+0.02(+17.00%)
May 07, 2020	0.1456	0.1456	0.1220	0.1394	79,500	-0.01(-4.26%)
May 06, 2020	0.1620	0.1620	0.1247	0.1456	169,064	-0.03(-15.35%)
May 05, 2020	0.1720	0.1720	0.1720	0.1720	555	+0.00(+0.00%)
May 04, 2020	0.1790	0.1790	0.1690	0.1720	18,210	-0.01(-7.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.