Indicators

Constellation Software Inc (OP: CNSWF )

2,707.09 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1120	1143	1117	1139	1,200	+14.67(+1.30%)
May 28, 2020	1109	1136	1091	1125	6,568	+13.74(+1.24%)
May 27, 2020	1185	1185	1088	1111	25,595	-47.31(-4.08%)
May 26, 2020	1186	1186	1125	1158	264	+30.31(+2.69%)
May 22, 2020	1098	1128	1080	1128	3,000	+26.48(+2.40%)
May 21, 2020	1101	1115	1089	1102	806	-7.73(-0.70%)
May 20, 2020	1081	1109	1080	1109	4,617	+39.25(+3.67%)
May 19, 2020	1057	1070	1051	1070	3,236	+10.00(+0.94%)
May 18, 2020	1000	1075	1000	1060	184	+27.07(+2.62%)
May 15, 2020	1037	1037	1026	1033	2,100	+6.31(+0.61%)
May 14, 2020	1042	1095	990.00	1027	1,851	-9.88(-0.95%)
May 13, 2020	1042	1046	1026	1036	641	-10.08(-0.96%)
May 12, 2020	1058	1061	1026	1047	423	-9.40(-0.89%)
May 11, 2020	1047	1057	1030	1056	387	+2.43(+0.23%)
May 08, 2020	1021	1054	1009	1054	1,100	+55.39(+5.55%)
May 07, 2020	986.83	1001	978.76	998.16	785	+15.41(+1.57%)
May 06, 2020	969.31	989.10	966.51	982.75	244	+7.75(+0.79%)
May 05, 2020	984.39	984.81	964.78	975.00	956	+6.12(+0.63%)
May 04, 2020	943.02	988.23	939.01	968.88	312	+9.69(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.