Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Software Inc (OP: CNSWF )

2,787.38 +80.29 (+2.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1656 1656 1565 1575 635 +25.00(+1.61%)
May 27, 2022 1540 1561 1535 1550 100 +15.00(+0.98%)
May 26, 2022 1529 1553 1519 1535 355 +6.33(+0.41%)
May 25, 2022 1497 1535 1497 1529 609 +13.47(+0.89%)
May 24, 2022 1537 1540 1495 1515 1,109 -72.97(-4.59%)
May 23, 2022 1625 1650 1540 1588 201 +40.76(+2.63%)
May 20, 2022 1560 1560 1527 1547 249 +14.84(+0.97%)
May 19, 2022 1517 1568 1517 1533 704 +26.82(+1.78%)
May 18, 2022 1505 1521 1485 1506 388 -19.95(-1.31%)
May 17, 2022 1529 1529 1500 1526 138 +3.30(+0.22%)
May 16, 2022 1503 1540 1487 1522 283 +28.28(+1.89%)
May 13, 2022 1486 1506 1454 1494 2,126 +49.68(+3.44%)
May 12, 2022 1406 1495 1406 1444 631 -38.93(-2.62%)
May 11, 2022 1440 1494 1426 1483 2,029 +35.16(+2.43%)
May 10, 2022 1504 1504 1440 1448 1,420 -28.05(-1.90%)
May 09, 2022 1503 1578 1468 1476 599 -60.60(-3.94%)
May 06, 2022 1511 1558 1510 1537 448 -11.10(-0.72%)
May 05, 2022 1584 1584 1514 1548 3,925 -35.18(-2.22%)
May 04, 2022 1601 1605 1537 1583 541 -16.86(-1.05%)
May 03, 2022 1586 1615 1575 1600 189 +24.51(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.