Indicators

Clarity Metals Corp (OP: CLGCF )

0.0510 +0.0096 (+23.19%)

Streaming Delayed Price Updated: 11:35 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.8700	0.8736	0.7264	0.8285	54,309	-0.04(-4.61%)
May 27, 2021	0.8743	0.8950	0.8571	0.8685	139,739	+0.01(+0.86%)
May 26, 2021	0.8686	0.8700	0.8457	0.8611	19,113	-0.00(-0.13%)
May 25, 2021	0.8950	0.9000	0.8602	0.8622	58,359	-0.04(-4.20%)
May 24, 2021	0.9802	1.015	0.8500	0.9000	134,923	+0.07(+8.02%)
May 21, 2021	0.8050	0.8889	0.7300	0.8332	334,445	+0.12(+17.35%)
May 20, 2021	0.7000	0.7304	0.7000	0.7100	9,492	-0.02(-2.26%)
May 19, 2021	0.8884	0.8884	0.7085	0.7264	53,461	-0.03(-4.53%)
May 18, 2021	0.6500	0.8066	0.6400	0.7609	329,483	+0.10(+14.61%)
May 17, 2021	0.7545	0.7736	0.6025	0.6639	175,843	-0.09(-12.36%)
May 14, 2021	0.7066	0.7798	0.6645	0.7575	146,270	+0.08(+11.48%)
May 13, 2021	0.7975	0.8500	0.6585	0.6795	239,273	-0.17(-19.83%)
May 12, 2021	0.8700	0.9253	0.8466	0.8476	39,056	-0.05(-6.01%)
May 11, 2021	0.9200	0.9500	0.8726	0.9018	88,617	-0.01(-0.98%)
May 10, 2021	0.9034	0.9207	0.8500	0.9107	28,024	+0.02(+1.79%)
May 07, 2021	0.9867	0.9950	0.8371	0.8947	120,781	-0.10(-9.63%)
May 06, 2021	0.9449	0.9900	0.9300	0.9900	74,463	+0.06(+6.11%)
May 05, 2021	0.9250	0.9822	0.8720	0.9330	121,827	+0.06(+7.00%)
May 04, 2021	0.8956	0.9399	0.8426	0.8720	32,509	-0.03(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.