Indicators

Clarity Metals Corp (OP: CLGCF )

0.0380 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0905	0.1100	0.0852	0.0988	2,550	+0.02(+21.98%)
May 26, 2022				0.0810	46	-0.00(-3.57%)
May 25, 2022	0.0840	0.0886	0.0840	0.0840	5,050	-0.00(-4.11%)
May 24, 2022	0.0863	0.0876	0.0863	0.0876	6,900	+0.00(+1.51%)
May 23, 2022	0.0863	0.0863	0.0863	0.0863	1,500	-0.01(-7.90%)
May 17, 2022				0.0937	0	-0.01(-5.54%)
May 16, 2022	0.0981	0.1000	0.0922	0.0992	8,200	+0.01(+5.53%)
May 13, 2022	0.0940	0.0940	0.0940	0.0940	4,000	-0.00(-3.09%)
May 12, 2022	0.1006	0.1006	0.0948	0.0970	3,250	+0.00(+3.97%)
May 11, 2022	0.1000	0.1000	0.0933	0.0933	1,750	-0.01(-6.70%)
May 10, 2022	0.1000	0.1000	0.1000	0.1000	2,000	-0.01(-4.94%)
May 09, 2022	0.1052	0.1052	0.1052	0.1052	1,000	-0.00(-4.01%)
May 06, 2022	0.1005	0.1096	0.1005	0.1096	5,000	-0.00(-0.36%)
May 05, 2022	0.1214	0.1214	0.1100	0.1100	6,090	-0.01(-7.64%)
May 04, 2022	0.1191	0.1191	0.1191	0.1191	500	-0.00(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.