Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clarity Metals Corp (OP: CLGCF )

0.0414 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0719 0.0800 0.0680 0.0760 49,816 -0.00(-5.59%)
May 30, 2023 0.0822 0.0822 0.0727 0.0805 76,797 +0.00(+5.78%)
May 26, 2023 0.0785 0.0867 0.0730 0.0761 5,576 -0.01(-10.47%)
May 25, 2023 0.0980 0.0980 0.0803 0.0850 21,885 +0.00(+0.59%)
May 24, 2023 0.0915 0.0915 0.0760 0.0845 49,503 -0.01(-7.55%)
May 23, 2023 0.0861 0.0996 0.0790 0.0914 91,384 +0.01(+11.87%)
May 22, 2023 0.0715 0.0817 0.0715 0.0817 62,397 +0.01(+21.76%)
May 19, 2023 0.0729 0.0829 0.0671 0.0671 82,122 -0.01(-10.53%)
May 18, 2023 0.0767 0.0811 0.0750 0.0750 117,441 -0.01(-9.31%)
May 17, 2023 0.0800 0.0850 0.0750 0.0827 26,403 +0.01(+14.86%)
May 16, 2023 0.0800 0.0860 0.0720 0.0720 57,352 -0.01(-16.28%)
May 15, 2023 0.0772 0.0860 0.0772 0.0860 19,216 +0.00(+2.02%)
May 12, 2023 0.0726 0.0855 0.0726 0.0843 25,045 +0.00(+4.33%)
May 11, 2023 0.0819 0.0819 0.0780 0.0808 25,474 -0.00(-1.58%)
May 10, 2023 0.0860 0.0869 0.0821 0.0821 84,610 +0.00(+0.00%)
May 09, 2023 0.0784 0.0869 0.0784 0.0821 66,322 +0.00(+2.50%)
May 08, 2023 0.0800 0.0835 0.0682 0.0801 93,633 +0.00(+0.13%)
May 05, 2023 0.1121 0.1121 0.0723 0.0800 182,964 -0.03(-24.24%)
May 04, 2023 0.1100 0.1161 0.1013 0.1056 92,001 +0.00(+0.28%)
May 03, 2023 0.1020 0.1106 0.1000 0.1053 71,504 +0.00(+0.86%)
May 02, 2023 0.1220 0.1220 0.1044 0.1044 99,119 -0.01(-11.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.