Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tier One Silver (OP: TSLVF )

0.1106 -0.0008 (-0.72%)
Streaming Delayed Price Updated: 3:02 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.3614 0.3670 0.3348 0.3361 21,940 -0.00(-1.15%)
May 27, 2022 0.3300 0.3483 0.3300 0.3400 23,827 +0.01(+1.49%)
May 26, 2022 0.3500 0.3500 0.3237 0.3350 25,207 -0.01(-3.24%)
May 25, 2022 0.3238 0.3600 0.3238 0.3462 58,112 +0.01(+1.82%)
May 24, 2022 0.3600 0.3621 0.3400 0.3400 22,372 -0.03(-7.28%)
May 23, 2022 0.3620 0.3667 0.3620 0.3667 2,738 -0.00(-0.54%)
May 20, 2022 0.3671 0.3750 0.3604 0.3687 24,004 -0.01(-3.36%)
May 19, 2022 0.3517 0.4059 0.3517 0.3815 28,340 +0.02(+6.12%)
May 18, 2022 0.3623 0.3850 0.3390 0.3595 58,123 -0.03(-6.84%)
May 17, 2022 0.3000 0.4243 0.3000 0.3859 8,147 +0.01(+1.34%)
May 16, 2022 0.3710 0.4052 0.3513 0.3808 11,527 +0.00(+0.47%)
May 13, 2022 0.3600 0.4078 0.3500 0.3790 110,779 +0.01(+2.82%)
May 12, 2022 0.3865 0.3964 0.3276 0.3686 126,526 -0.03(-7.01%)
May 11, 2022 0.4000 0.4663 0.3964 0.3964 107,454 +0.01(+1.72%)
May 10, 2022 0.4300 0.4500 0.3798 0.3897 82,079 -0.05(-11.37%)
May 09, 2022 0.4138 0.4901 0.4138 0.4397 70,029 -0.04(-8.78%)
May 06, 2022 0.4310 0.5064 0.4310 0.4820 28,531 -0.01(-1.13%)
May 05, 2022 0.4662 0.5099 0.4595 0.4875 50,393 +0.03(+6.09%)
May 04, 2022 0.4500 0.4620 0.4266 0.4595 39,306 +0.02(+5.39%)
May 03, 2022 0.4471 0.4650 0.4360 0.4360 13,899 +0.02(+3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.