Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tier One Silver Inc (OP:TSLVF)

0.1296 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EST, Jan 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2026 0.1270 0.1362 0.1270 0.1296 151,736 -0.01(-9.31%)
Jan 07, 2026 0.1290 0.1450 0.1257 0.1429 101,347 +0.00(+3.18%)
Jan 06, 2026 0.1260 0.1385 0.1260 0.1385 415,361 +0.01(+8.88%)
Jan 05, 2026 0.1190 0.1338 0.1190 0.1272 189,889 +0.00(+0.24%)
Jan 02, 2026 0.1362 0.1401 0.1180 0.1269 210,772 -0.00(-3.57%)
Dec 31, 2025 0.1440 0.1440 0.1160 0.1316 275,123 +0.02(+13.45%)
Dec 30, 2025 0.1041 0.1660 0.1000 0.1160 466,815 +0.02(+19.10%)
Dec 29, 2025 0.1074 0.1186 0.0901 0.0974 313,831 +0.00(+2.20%)
Dec 26, 2025 0.1090 0.1120 0.0950 0.0953 87,663 -0.01(-8.19%)
Dec 24, 2025 0.1001 0.1070 0.1001 0.1038 33,549 -0.00(-0.86%)
Dec 23, 2025 0.1021 0.1100 0.1018 0.1047 304,230 +0.00(+4.91%)
Dec 22, 2025 0.0940 0.0998 0.0922 0.0998 79,505 +0.01(+8.24%)
Dec 19, 2025 0.0931 0.0950 0.0900 0.0922 94,767 +0.00(+1.32%)
Dec 18, 2025 0.0928 0.0950 0.0900 0.0910 77,162 -0.00(-1.30%)
Dec 17, 2025 0.0902 0.0976 0.0901 0.0922 219,600 +0.00(+2.44%)
Dec 16, 2025 0.1000 0.1000 0.0900 0.0900 130,590 -0.01(-6.25%)
Dec 15, 2025 0.0900 0.0960 0.0900 0.0960 324,758 -0.00(-1.03%)
Dec 12, 2025 0.0919 0.0970 0.0902 0.0970 11,628 +0.00(+1.04%)
Dec 11, 2025 0.0930 0.0964 0.0904 0.0960 164,940 +0.00(+1.80%)
Dec 10, 2025 0.0916 0.0959 0.0901 0.0943 31,300 +0.00(+2.50%)
Dec 09, 2025 0.0901 0.0980 0.0901 0.0920 123,698 -0.01(-7.07%)
Dec 08, 2025 0.0901 0.0990 0.0901 0.0990 49,163 +0.00(+3.56%)
Dec 05, 2025 0.0930 0.0984 0.0900 0.0956 96,156 -0.00(-1.44%)
Dec 04, 2025 0.0980 0.0990 0.0970 0.0970 68,450 -0.00(-1.12%)
Dec 03, 2025 0.0900 0.0996 0.0900 0.0981 36,335 +0.00(+2.83%)
Dec 02, 2025 0.0971 0.1100 0.0953 0.0954 87,424 -0.01(-13.27%)
Dec 01, 2025 0.0909 0.1102 0.0877 0.1100 114,778 +0.02(+21.01%)
Nov 28, 2025 0.0859 0.0936 0.0859 0.0909 73,596 +0.01(+18.21%)
Nov 26, 2025 0.0751 0.0830 0.0738 0.0769 139,971 +0.00(+3.78%)
Nov 25, 2025 0.0758 0.0784 0.0737 0.0741 37,036 +0.00(+5.86%)
Nov 24, 2025 0.0739 0.0785 0.0700 0.0700 15,196 -0.00(-5.02%)
Nov 21, 2025 0.0766 0.0766 0.0725 0.0737 11,841 -0.00(-5.99%)
Nov 20, 2025 0.0776 0.0784 0.0770 0.0784 39,503 -0.00(-2.97%)
Nov 19, 2025 0.0784 0.0808 0.0784 0.0808 31,394 +0.00(+1.00%)
Nov 18, 2025 0.0800 0.0800 0.0800 0.0800 505 -0.00(-0.50%)
Nov 17, 2025 0.0690 0.0855 0.0690 0.0804 60,179 -0.00(-0.12%)
Nov 14, 2025 0.0859 0.0859 0.0778 0.0805 60,562 +0.00(+1.13%)
Nov 13, 2025 0.0820 0.0840 0.0778 0.0796 93,796 -0.00(-3.16%)
Nov 12, 2025 0.0710 0.0830 0.0710 0.0822 73,531 +0.00(+4.05%)
Nov 11, 2025 0.0750 0.0806 0.0700 0.0790 35,518 -0.00(-0.25%)
Nov 10, 2025 0.0781 0.0819 0.0709 0.0792 247,552 +0.00(+5.46%)
Nov 07, 2025 0.0790 0.0790 0.0751 0.0751 1,282 -0.00(-5.18%)
Nov 06, 2025 0.0790 0.0821 0.0731 0.0792 6,751 -0.00(-1.00%)
Nov 05, 2025 0.0774 0.0811 0.0770 0.0800 162,517 -0.00(-3.38%)
Nov 04, 2025 0.0808 0.0837 0.0750 0.0828 207,987 +0.00(+0.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.