Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tier One Silver (OP: TSLVF )

0.1106 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1534 0.1660 0.1500 0.1660 167,520 +0.02(+10.67%)
May 30, 2023 0.1471 0.1595 0.1400 0.1500 73,881 -0.01(-7.98%)
May 26, 2023 0.1443 0.1630 0.1443 0.1630 29,957 +0.02(+10.21%)
May 25, 2023 0.1500 0.1648 0.1479 0.1479 65,343 +0.00(+0.27%)
May 24, 2023 0.1511 0.1511 0.1475 0.1475 12,053 -0.02(-9.23%)
May 23, 2023 0.1400 0.1625 0.1400 0.1625 34,276 -0.00(-0.91%)
May 22, 2023 0.1425 0.1730 0.1400 0.1640 29,447 +0.02(+10.36%)
May 19, 2023 0.1508 0.1508 0.1470 0.1486 11,214 -0.00(-0.27%)
May 18, 2023 0.1490 0.1520 0.1490 0.1490 33,312 -0.00(-1.00%)
May 17, 2023 0.1564 0.1670 0.1490 0.1505 14,793 -0.01(-5.88%)
May 16, 2023 0.1650 0.1661 0.1523 0.1599 4,075 -0.00(-0.87%)
May 15, 2023 0.1592 0.1632 0.1592 0.1613 5,325 -0.00(-0.74%)
May 12, 2023 0.1593 0.1625 0.1551 0.1625 28,010 +0.01(+4.77%)
May 11, 2023 0.1551 0.1551 0.1551 0.1551 2,464 -0.00(-3.06%)
May 10, 2023 0.1642 0.1650 0.1600 0.1600 23,200 -0.01(-5.60%)
May 09, 2023 0.1553 0.1730 0.1553 0.1695 13,901 +0.01(+6.74%)
May 08, 2023 0.1585 0.1588 0.1502 0.1588 32,480 -0.00(-0.75%)
May 05, 2023 0.1635 0.1635 0.1502 0.1600 19,451 -0.01(-3.03%)
May 04, 2023 0.1557 0.1650 0.1502 0.1650 19,149 +0.00(+2.80%)
May 03, 2023 0.1420 0.1605 0.1398 0.1605 161,730 +0.01(+7.00%)
May 02, 2023 0.1510 0.1568 0.1394 0.1500 43,440 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.