Indicators

(OP: BRVMF )

1.460 -0.090 (-5.81%)

Streaming Delayed Price Updated: 12:27 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024				1.550	3,633	-0.15(-8.82%)
May 20, 2024	1.550	1.750	1.530	1.700	25,267	+0.20(+13.18%)
May 17, 2024	1.530	1.530	1.502	1.502	8,000	+0.01(+0.81%)
May 16, 2024	1.514	1.514	1.490	1.490	900	+0.00(+0.00%)
May 15, 2024	1.490	1.490	1.490	1.490	575	+0.03(+2.05%)
May 14, 2024	1.450	1.465	1.450	1.460	5,817	+0.01(+0.55%)
May 13, 2024	1.460	1.470	1.450	1.452	13,368	-0.02(-1.09%)
May 10, 2024	1.540	1.540	1.438	1.468	16,400	+0.02(+1.24%)
May 09, 2024	1.400	1.450	1.400	1.450	8,497	+0.01(+0.55%)
May 07, 2024				1.442	100	+0.00(+0.14%)
May 06, 2024	1.440	1.440	1.440	1.440	450	+0.01(+0.84%)
May 03, 2024	1.410	1.428	1.410	1.428	3,900	+0.00(+0.00%)
May 02, 2024	1.460	1.480	1.428	1.428	8,350	-0.02(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.