Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:BRVMF)

2.256 +0.116 (+5.42%)
Streaming Delayed Price Updated: 12:36 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 2.230 2.294 2.190 2.256 28,873 +0.10(+4.88%)
Jul 02, 2025 2.160 2.160 2.115 2.151 9,410 -0.02(-0.88%)
Jul 01, 2025 2.178 2.200 2.170 2.170 15,100 +0.10(+4.83%)
Jun 30, 2025 2.175 2.180 2.070 2.070 4,371 -0.05(-2.36%)
Jun 27, 2025 2.180 2.220 2.116 2.120 24,978 -0.07(-3.20%)
Jun 26, 2025 2.190 2.260 2.180 2.190 52,957 +0.08(+3.79%)
Jun 25, 2025 2.100 2.120 2.090 2.110 17,470 +0.00(+0.00%)
Jun 24, 2025 2.100 2.110 2.070 2.110 8,264 -0.02(-1.17%)
Jun 23, 2025 2.139 2.151 2.120 2.135 27,022 -0.01(-0.23%)
Jun 20, 2025 2.300 2.300 2.140 2.140 19,095 -0.08(-3.60%)
Jun 18, 2025 2.279 2.279 2.220 2.220 16,913 +0.03(+1.37%)
Jun 17, 2025 2.300 2.300 2.190 2.190 17,358 -0.09(-3.97%)
Jun 16, 2025 2.210 2.324 2.210 2.280 19,617 +0.08(+3.42%)
Jun 13, 2025 2.167 2.230 2.167 2.205 19,327 +0.01(+0.41%)
Jun 12, 2025 2.220 2.240 2.183 2.196 7,592 -0.04(-1.96%)
Jun 11, 2025 2.210 2.240 2.130 2.240 29,210 +0.05(+2.28%)
Jun 10, 2025 2.200 2.220 2.100 2.190 21,900 -0.12(-5.19%)
Jun 09, 2025 2.050 2.321 2.050 2.310 29,528 +0.13(+5.96%)
Jun 06, 2025 2.140 2.210 2.115 2.180 19,359 +0.05(+2.11%)
Jun 05, 2025 2.110 2.200 2.076 2.135 27,169 +0.11(+5.69%)
Jun 04, 2025 2.000 2.027 1.994 2.020 12,546 +0.13(+6.65%)
Jun 03, 2025 1.830 1.910 1.830 1.894 16,025 -0.02(-0.99%)
Jun 02, 2025 1.790 1.933 1.790 1.913 24,700 +0.19(+10.83%)
May 30, 2025 1.740 1.760 1.710 1.726 16,525 +0.01(+0.35%)
May 29, 2025 1.780 1.780 1.720 1.720 26,148 -0.06(-3.40%)
May 28, 2025 1.798 1.798 1.780 1.780 3,949 -0.03(-1.90%)
May 27, 2025 1.740 1.820 1.740 1.815 21,449 +0.07(+4.31%)
May 23, 2025 1.730 1.770 1.710 1.740 58,701 +0.03(+1.96%)
May 22, 2025 1.720 1.770 1.705 1.706 32,975 -0.11(-6.24%)
May 21, 2025 1.700 1.859 1.700 1.820 30,887 +0.06(+3.41%)
May 20, 2025 1.582 1.760 1.515 1.760 53,029 +0.06(+3.53%)
May 19, 2025 1.570 1.900 1.570 1.700 28,317 +0.19(+12.58%)
May 16, 2025 1.530 1.530 1.510 1.510 8,698 +0.00(+0.27%)
May 15, 2025 1.460 1.506 1.460 1.506 14,220 +0.03(+1.76%)
May 14, 2025 1.490 1.510 1.480 1.480 7,600 -0.04(-2.57%)
May 13, 2025 1.514 1.520 1.507 1.519 19,528 +0.01(+0.60%)
May 12, 2025 1.600 1.600 1.490 1.510 40,877 -0.02(-1.31%)
May 09, 2025 1.610 1.611 1.500 1.530 69,979 -0.08(-4.97%)
May 08, 2025 1.637 1.660 1.610 1.610 23,777 -0.04(-2.42%)
May 07, 2025 1.670 1.680 1.650 1.650 19,100 -0.03(-1.49%)
May 06, 2025 1.680 1.695 1.650 1.675 57,316 +0.02(+0.90%)
May 05, 2025 1.690 1.695 1.653 1.660 5,408 -0.05(-2.92%)
May 02, 2025 1.720 1.730 1.700 1.710 33,300 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.