Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BRVMF )

1.468 +0.018 (+1.24%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 1.540 1.540 1.438 1.468 16,400 +0.02(+1.24%)
May 09, 2024 1.400 1.450 1.400 1.450 8,497 +0.01(+0.55%)
May 07, 2024 1.442 100 +0.00(+0.14%)
May 06, 2024 1.440 1.440 1.440 1.440 450 +0.01(+0.84%)
May 03, 2024 1.410 1.428 1.410 1.428 3,900 +0.00(+0.00%)
May 02, 2024 1.460 1.480 1.428 1.428 8,350 -0.02(-1.38%)
May 01, 2024 1.448 1.448 1.448 1.448 100 -0.01(-0.82%)
Apr 29, 2024 1.460 0 -0.02(-1.17%)
Apr 26, 2024 1.480 1.480 1.440 1.477 4,938 +0.03(+2.16%)
Apr 23, 2024 1.446 1,025 +0.01(+0.42%)
Apr 22, 2024 1.560 1.560 1.440 1.440 2,965 +0.00(+0.00%)
Apr 19, 2024 1.580 1.580 1.440 1.440 6,600 -0.19(-11.66%)
Apr 17, 2024 1.630 1,000 -0.04(-2.40%)
Apr 16, 2024 1.530 1.695 1.520 1.670 2,935 +0.17(+11.33%)
Apr 15, 2024 1.476 1.500 1.448 1.500 14,100 +0.02(+1.69%)
Apr 12, 2024 1.530 1.530 1.475 1.475 4,600 -0.05(-3.59%)
Apr 11, 2024 1.560 1.560 1.530 1.530 2,300 -0.07(-4.67%)
Apr 10, 2024 1.580 1.620 1.556 1.605 17,765 +0.03(+2.23%)
Apr 09, 2024 1.470 1.570 1.470 1.570 8,720 +0.15(+10.25%)
Apr 08, 2024 1.420 1.560 1.420 1.424 8,700 +0.03(+2.45%)
Apr 05, 2024 1.390 1.399 1.390 1.390 4,510 +0.04(+2.96%)
Apr 04, 2024 1.260 1.350 1.260 1.350 1,229 +0.14(+11.57%)
Apr 03, 2024 1.220 1.270 1.190 1.210 7,650 -0.03(-2.02%)
Apr 02, 2024 1.228 1.235 1.228 1.235 2,900 +0.06(+4.66%)
Apr 01, 2024 1.175 1.180 1.140 1.180 8,238 +0.04(+3.51%)
Mar 28, 2024 1.140 1.140 1.140 1.140 4,400 -0.01(-0.87%)
Mar 27, 2024 1.145 1.160 1.145 1.150 1,431 -0.02(-1.71%)
Mar 25, 2024 1.170 0 +0.03(+2.77%)
Mar 22, 2024 1.139 1.139 1.139 1.139 2,700 -0.04(-3.35%)
Mar 21, 2024 1.155 1.178 1.155 1.178 5,200 +0.01(+0.68%)
Mar 20, 2024 1.150 1.170 1.148 1.170 5,600 +0.07(+5.98%)
Mar 19, 2024 1.100 1.104 1.100 1.104 7,200 +0.00(+0.36%)
Mar 18, 2024 1.100 1.100 1.100 1.100 9,073 -0.01(-0.90%)
Mar 15, 2024 1.110 1.110 1.110 1.110 100 +0.00(+0.18%)
Mar 14, 2024 1.108 1.108 1.092 1.108 1,302 +0.02(+1.65%)
Mar 13, 2024 1.143 1.155 1.090 1.090 15,830 -0.06(-5.63%)
Mar 12, 2024 1.180 1.180 1.150 1.155 6,578 -0.05(-3.91%)
Mar 11, 2024 1.210 1.210 1.202 1.202 18,860 +0.00(+0.17%)
Mar 08, 2024 1.212 1.230 1.200 1.200 9,600 -0.02(-1.80%)
Mar 07, 2024 1.060 1.222 1.060 1.222 2,000 -0.03(-2.24%)
Mar 06, 2024 1.250 1.250 1.235 1.250 7,300 +0.01(+0.81%)
Mar 05, 2024 1.226 1.240 1.220 1.240 6,600 +0.01(+0.81%)
Mar 04, 2024 1.230 1.230 1.230 1.230 2,960 +0.05(+4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.