Indicators

Sarepta Therapeutics (NQ: SRPT )

128.30 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	25.38	26.10	24.92	25.62	1,044,138	+0.11(+0.43%)
May 28, 2015	25.89	26.14	25.07	25.51	1,047,449	-0.63(-2.41%)
May 27, 2015	26.56	27.00	25.76	26.14	1,474,931	-0.57(-2.13%)
May 26, 2015	26.13	27.02	25.41	26.71	2,396,741	+0.49(+1.87%)
May 22, 2015	25.03	26.22	26.22	26.22	3,891,600	+1.96(+8.08%)
May 21, 2015	24.85	25.34	23.38	24.26	6,856,093	-1.98(-7.55%)
May 20, 2015	23.28	27.49	21.81	26.24	20,085,588	+9.86(+60.20%)
May 19, 2015	16.18	16.49	15.88	16.38	2,643,800	+0.45(+2.82%)
May 18, 2015	15.27	15.94	15.12	15.93	1,326,682	+0.72(+4.73%)
May 15, 2015	15.24	15.45	14.96	15.21	832,556	-0.11(-0.72%)
May 14, 2015	15.03	15.37	14.45	15.32	924,327	+0.45(+3.03%)
May 13, 2015	15.28	15.62	14.75	14.87	887,654	-0.34(-2.24%)
May 12, 2015	15.00	15.45	14.96	15.21	1,056,965	+0.17(+1.13%)
May 11, 2015	14.70	15.35	14.57	15.04	998,807	+0.33(+2.24%)
May 08, 2015	15.28	15.35	14.60	14.71	1,063,282	-0.33(-2.19%)
May 07, 2015	14.59	15.38	13.61	15.04	2,160,333	+0.28(+1.90%)
May 06, 2015	13.97	14.85	13.52	14.76	3,099,396	+1.51(+11.40%)
May 05, 2015	13.25	13.79	12.83	13.25	1,630,307	-0.02(-0.15%)
May 04, 2015	12.80	13.39	12.69	13.27	920,407	+0.54(+4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.