Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	6.550	6.600	6.150	6.200	238,448	-0.35(-5.34%)
May 30, 2017	6.550	6.600	6.400	6.550	135,748	+0.05(+0.77%)
May 26, 2017	6.750	6.800	6.375	6.500	178,035	-0.25(-3.70%)
May 25, 2017	6.600	6.800	6.550	6.750	176,011	+0.20(+3.05%)
May 24, 2017	6.600	6.750	6.550	6.550	149,019	-0.05(-0.76%)
May 23, 2017	6.650	6.675	6.550	6.600	202,511	+0.00(+0.00%)
May 22, 2017	6.700	6.800	6.600	6.600	94,847	-0.10(-1.49%)
May 19, 2017	6.750	6.850	6.650	6.700	194,656	+0.00(+0.00%)
May 18, 2017	6.500	6.900	6.500	6.700	214,230	+0.15(+2.29%)
May 17, 2017	6.550	6.700	6.450	6.550	279,331	-0.05(-0.76%)
May 16, 2017	6.750	6.800	6.550	6.600	183,679	-0.10(-1.49%)
May 15, 2017	6.800	6.850	6.600	6.700	229,541	-0.05(-0.74%)
May 12, 2017	6.900	6.900	6.650	6.750	136,233	-0.15(-2.17%)
May 11, 2017	7.150	7.300	6.850	6.900	253,381	-0.30(-4.17%)
May 10, 2017	7.450	7.500	7.200	7.200	201,247	-0.20(-2.70%)
May 09, 2017	7.550	7.550	7.300	7.400	193,796	-0.05(-0.67%)
May 08, 2017	7.250	7.550	7.150	7.450	198,623	+0.10(+1.36%)
May 05, 2017	7.550	7.550	7.350	7.350	113,569	-0.25(-3.29%)
May 04, 2017	7.100	7.600	6.850	7.600	131,015	-0.05(-0.65%)
May 03, 2017	7.850	7.950	7.550	7.650	99,822	-0.25(-3.16%)
May 02, 2017	7.850	8.000	7.800	7.900	47,909	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Big Spring, TX (79721)

Today

Tonight

Liquidity Services (NQ: LQDT )

Historical Prices

Sections

Services