Indicators

Selective Ins Group (NQ: SIGI )

96.35 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	6.938	6.938	6.864	6.864	154,760	-0.05(-0.77%)
May 27, 2004	6.845	6.934	6.837	6.917	237,668	+0.08(+1.17%)
May 26, 2004	6.788	6.858	6.778	6.837	213,454	-0.02(-0.25%)
May 25, 2004	6.693	6.856	6.634	6.854	399,272	+0.18(+2.70%)
May 24, 2004	6.695	6.725	6.638	6.674	121,597	-0.01(-0.20%)
May 21, 2004	6.681	6.721	6.596	6.687	173,974	+0.02(+0.28%)
May 20, 2004	6.510	6.674	6.446	6.668	247,143	+0.17(+2.63%)
May 19, 2004	6.677	6.677	6.449	6.497	192,924	-0.17(-2.51%)
May 18, 2004	6.600	6.676	6.463	6.664	145,285	+0.15(+2.30%)
May 17, 2004	6.677	6.677	6.451	6.514	223,982	-0.15(-2.28%)
May 14, 2004	6.680	6.693	6.548	6.666	267,146	-0.00(-0.03%)
May 13, 2004	6.657	6.715	6.573	6.668	324,787	+0.02(+0.31%)
May 12, 2004	6.537	6.657	6.356	6.647	444,016	+0.04(+0.55%)
May 11, 2004	6.569	6.628	6.497	6.611	192,398	+0.10(+1.55%)
May 10, 2004	6.480	6.586	6.410	6.510	336,368	+0.05(+0.76%)
May 07, 2004	6.687	6.778	6.461	6.461	354,791	-0.23(-3.49%)
May 06, 2004	6.791	6.791	6.620	6.695	430,330	-0.08(-1.15%)
May 05, 2004	6.947	6.947	6.772	6.772	248,722	-0.12(-1.79%)
May 04, 2004	6.860	7.052	6.812	6.896	253,986	+0.10(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.