Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selective Ins Group (NQ: SIGI )

96.20 -0.15 (-0.16%)
Streaming Delayed Price Updated: 2:14 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 9.060 9.174 9.048 9.143 449,840 +0.04(+0.46%)
May 27, 2005 9.082 9.141 8.970 9.101 152,034 +0.02(+0.25%)
May 26, 2005 8.955 9.079 8.900 9.079 140,719 +0.18(+1.98%)
May 25, 2005 8.927 8.980 8.902 8.902 137,081 -0.08(-0.86%)
May 24, 2005 8.999 9.005 8.929 8.979 107,648 +0.02(+0.22%)
May 23, 2005 8.902 9.014 8.849 8.959 208,629 +0.02(+0.28%)
May 20, 2005 8.864 8.967 8.771 8.934 125,198 +0.07(+0.77%)
May 19, 2005 8.929 8.963 8.862 8.866 134,060 -0.09(-1.06%)
May 18, 2005 8.794 8.980 8.735 8.961 183,186 +0.25(+2.90%)
May 17, 2005 8.725 8.794 8.590 8.708 234,323 -0.07(-0.76%)
May 16, 2005 8.632 8.775 8.577 8.775 182,946 +0.18(+2.10%)
May 13, 2005 8.720 8.722 8.562 8.594 186,763 -0.12(-1.40%)
May 12, 2005 8.733 8.915 8.689 8.716 279,917 -0.10(-1.10%)
May 11, 2005 8.765 8.889 8.720 8.813 296,790 +0.02(+0.22%)
May 10, 2005 8.780 8.858 8.761 8.794 571,720 -0.06(-0.67%)
May 09, 2005 8.716 8.853 8.665 8.853 342,140 +0.13(+1.52%)
May 06, 2005 8.716 8.739 8.611 8.720 205,310 +0.07(+0.83%)
May 05, 2005 8.849 8.849 8.589 8.647 290,653 -0.17(-1.90%)
May 04, 2005 8.598 8.817 8.598 8.815 382,872 +0.20(+2.27%)
May 03, 2005 8.503 8.665 8.503 8.619 507,252 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.