Indicators

Selective Ins Group (NQ: SIGI )

96.35 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	9.818	10.05	9.628	10.04	355,379	+0.29(+2.96%)
May 28, 2009	9.780	9.864	9.537	9.750	236,982	+0.03(+0.31%)
May 27, 2009	10.21	10.22	9.697	9.719	279,360	-0.50(-4.91%)
May 26, 2009	9.590	10.23	9.514	10.22	264,832	+0.55(+5.66%)
May 22, 2009	9.818	9.962	9.598	9.674	198,186	-0.05(-0.47%)
May 21, 2009	9.507	9.742	9.438	9.719	425,060	+0.05(+0.55%)
May 20, 2009	10.15	10.40	9.628	9.666	278,431	-0.37(-3.71%)
May 19, 2009	10.12	10.24	9.879	10.04	263,354	-0.23(-2.22%)
May 18, 2009	10.07	10.29	9.763	10.27	244,138	+0.38(+3.84%)
May 15, 2009	10.21	10.40	9.772	9.886	328,158	-0.35(-3.41%)
May 14, 2009	9.909	10.37	9.803	10.24	257,631	+0.35(+3.54%)
May 13, 2009	10.35	10.64	9.864	9.886	440,660	-0.68(-6.47%)
May 12, 2009	10.92	11.03	10.40	10.57	291,015	-0.24(-2.18%)
May 11, 2009	11.13	11.21	10.78	10.81	288,809	-0.62(-5.39%)
May 08, 2009	10.76	11.42	10.71	11.42	367,747	+0.89(+8.44%)
May 07, 2009	10.98	11.12	10.50	10.53	353,594	-0.36(-3.28%)
May 06, 2009	10.88	10.94	10.43	10.89	408,809	+0.20(+1.85%)
May 05, 2009	11.26	11.28	10.64	10.69	479,382	-0.79(-6.88%)
May 04, 2009	11.27	11.48	11.07	11.48	504,153	+0.37(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.