Indicators

Selective Ins Group (NQ: SIGI )

97.27 +0.50 (+0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	49.59	50.12	49.04	49.63	362,519	-0.64(-1.28%)
May 28, 2020	52.77	52.77	49.78	50.27	344,405	-1.75(-3.36%)
May 27, 2020	51.57	52.15	50.96	52.02	326,740	+1.90(+3.78%)
May 26, 2020	51.42	52.21	49.87	50.12	364,014	+0.55(+1.12%)
May 22, 2020	49.58	49.88	48.64	49.57	346,243	+0.37(+0.75%)
May 21, 2020	47.96	49.32	47.93	49.20	445,428	+1.25(+2.60%)
May 20, 2020	47.35	48.30	46.89	47.95	286,176	+1.40(+3.01%)
May 19, 2020	48.55	48.67	46.54	46.55	469,702	-1.67(-3.45%)
May 18, 2020	46.25	48.37	46.21	48.22	588,451	+4.20(+9.54%)
May 15, 2020	41.48	44.13	40.80	44.02	653,170	+2.37(+5.70%)
May 14, 2020	40.24	41.78	39.66	41.64	494,756	+1.26(+3.12%)
May 13, 2020	41.98	42.14	39.86	40.38	334,184	-2.23(-5.24%)
May 12, 2020	44.88	45.07	42.57	42.61	364,827	-2.11(-4.71%)
May 11, 2020	44.76	45.61	44.11	44.72	477,708	-0.60(-1.33%)
May 08, 2020	44.45	45.35	43.86	45.32	349,540	+1.86(+4.29%)
May 07, 2020	43.17	44.55	42.73	43.46	412,672	+0.89(+2.10%)
May 06, 2020	44.11	44.39	42.44	42.56	669,907	-3.44(-7.47%)
May 05, 2020	46.05	47.26	45.30	46.00	335,439	+0.83(+1.83%)
May 04, 2020	44.15	45.17	43.43	45.17	315,426	+0.48(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.