Indicators

Selective Ins Group (NQ: SIGI )

96.28 -0.07 (-0.07%)

Streaming Delayed Price Updated: 10:00 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	73.00	73.06	71.59	72.32	202,276	-0.19(-0.27%)
May 27, 2021	72.82	73.31	72.16	72.52	303,496	+0.31(+0.43%)
May 26, 2021	73.01	73.68	72.18	72.21	184,938	-0.36(-0.49%)
May 25, 2021	74.21	74.92	72.56	72.56	387,350	-1.67(-2.25%)
May 24, 2021	74.65	74.89	73.58	74.24	268,722	-0.18(-0.25%)
May 21, 2021	73.99	74.80	73.54	74.42	336,979	+0.88(+1.20%)
May 20, 2021	72.49	73.75	72.36	73.53	170,605	+0.80(+1.10%)
May 19, 2021	71.91	72.79	71.80	72.74	160,758	-0.29(-0.39%)
May 18, 2021	73.50	74.01	72.77	73.03	276,831	-0.66(-0.90%)
May 17, 2021	73.22	73.83	72.43	73.69	179,242	+0.09(+0.12%)
May 14, 2021	73.36	73.75	73.15	73.60	150,599	+0.45(+0.62%)
May 13, 2021	70.38	73.72	70.34	73.15	233,196	+2.77(+3.93%)
May 12, 2021	72.67	72.90	70.31	70.38	154,826	-2.36(-3.24%)
May 11, 2021	72.63	73.19	72.27	72.74	270,291	-0.76(-1.03%)
May 10, 2021	74.45	74.69	73.15	73.50	269,702	-0.65(-0.88%)
May 07, 2021	73.17	74.33	72.98	74.15	163,154	+0.45(+0.61%)
May 06, 2021	72.58	73.70	72.18	73.70	181,749	+1.43(+1.97%)
May 05, 2021	72.83	72.83	70.80	72.27	265,204	-0.47(-0.65%)
May 04, 2021	73.71	74.30	72.69	72.74	257,379	-1.16(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.