Skip to main content

CI CDN Convert Bond ETF (TSX: CXF )

9.680 +0.030 (+0.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 9.550 9.550 9.550 0 -0.09(-0.93%)
May 30, 2016 9.740 9.740 9.640 9.640 660 +0.11(+1.15%)
May 26, 2016 9.530 9.530 9.530 0 -0.08(-0.83%)
May 25, 2016 9.610 9.610 9.610 9.610 101 +0.01(+0.10%)
May 24, 2016 9.610 9.610 9.600 9.600 1,000 -0.06(-0.62%)
May 19, 2016 9.660 9.660 9.660 0 -0.08(-0.82%)
May 18, 2016 9.740 9.740 9.740 9.740 153 +0.06(+0.62%)
May 17, 2016 9.600 9.680 9.550 9.680 3,525 -0.01(-0.10%)
May 13, 2016 9.690 9.690 9.690 0 -0.03(-0.31%)
May 12, 2016 9.720 9.730 9.720 9.720 951 +0.00(+0.00%)
May 11, 2016 9.720 9.720 9.720 9.720 950 +0.18(+1.89%)
May 05, 2016 9.540 9.540 9.540 50 +0.10(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.