Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI CDN Convert Bond ETF (TSX: CXF )

9.650 -0.020 (-0.21%)
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.480 9.480 9.390 9.390 3,026 +0.01(+0.11%)
May 30, 2019 9.400 9.400 9.380 9.380 2,600 -0.06(-0.64%)
May 29, 2019 9.450 9.450 9.440 9.440 1,001 +0.03(+0.32%)
May 28, 2019 9.410 9.410 9.410 9.410 100 -0.03(-0.32%)
May 27, 2019 9.500 9.500 9.440 9.440 1,159 -0.08(-0.84%)
May 24, 2019 9.520 9.520 9.520 9.520 509 +0.02(+0.21%)
May 23, 2019 9.500 9.500 9.400 9.500 7,110 -0.05(-0.52%)
May 22, 2019 9.410 9.550 9.390 9.550 6,563 +0.14(+1.49%)
May 21, 2019 9.410 9.410 9.410 11 +0.00(+0.00%)
May 17, 2019 9.410 9.410 9.410 0 +0.00(+0.00%)
May 16, 2019 9.390 9.410 9.390 9.410 10,202 +0.06(+0.64%)
May 15, 2019 9.350 9.350 9.350 9.350 192 +0.00(+0.00%)
May 14, 2019 9.360 9.360 9.350 9.350 341 -0.01(-0.11%)
May 13, 2019 9.400 9.400 9.360 9.360 2,508 +0.01(+0.11%)
May 10, 2019 9.400 9.400 9.350 9.350 3,400 -0.02(-0.21%)
May 08, 2019 9.370 9.370 9.370 0 +0.00(+0.00%)
May 07, 2019 9.420 9.420 9.370 9.370 4,700 -0.02(-0.21%)
May 06, 2019 9.400 9.400 9.370 9.390 6,080 -0.01(-0.11%)
May 03, 2019 9.390 9.410 9.390 9.400 14,100 +0.02(+0.21%)
May 02, 2019 9.380 9.380 9.380 9.380 2,653 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.