Indicators

CI CDN Convert Bond ETF (TSX: CXF )

9.800 UNCHANGED

Streaming Delayed Price Updated: 2:05 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	9.830	9.960	9.830	9.940	19,309	+0.19(+1.95%)
May 30, 2022	9.750	9.750	9.720	9.750	3,476	+0.00(+0.00%)
May 27, 2022	9.750	9.750	9.750	9.750	2,902	+0.07(+0.72%)
May 26, 2022	9.670	9.680	9.670	9.680	5,218	+0.05(+0.52%)
May 25, 2022	9.740	9.740	9.630	9.630	1,500	-0.09(-0.93%)
May 24, 2022	9.660	9.720	9.650	9.720	6,500	+0.02(+0.21%)
May 19, 2022				9.700	0	-0.04(-0.41%)
May 18, 2022	9.750	9.750	9.740	9.740	1,616	+0.06(+0.62%)
May 17, 2022	9.700	9.700	9.680	9.680	2,020	+0.02(+0.21%)
May 16, 2022	9.700	9.700	9.660	9.660	2,000	-0.01(-0.10%)
May 13, 2022	9.750	9.750	9.670	9.670	7,725	-0.03(-0.31%)
May 12, 2022	9.670	9.710	9.670	9.700	1,561	-0.28(-2.81%)
May 11, 2022	9.980	9.980	9.980	9.980	2,889	+0.20(+2.04%)
May 10, 2022	9.810	9.810	9.780	9.780	1,810	-0.11(-1.11%)
May 04, 2022				9.890	72	+0.00(+0.00%)
May 03, 2022	9.890	9.890	9.890	9.890	303	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.