Indicators

Betapro S&P TSX Cap Fncl 2X Dly Bear ETF (TSX: HFD )

9.170 +0.050 (+0.55%)

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	16.70	17.06	16.50	16.93	104,760	+0.66(+4.06%)
May 28, 2020	15.80	16.37	15.70	16.27	112,963	+0.44(+2.78%)
May 27, 2020	16.82	16.82	15.80	15.83	155,579	-1.10(-6.50%)
May 26, 2020	18.41	18.41	16.88	16.93	69,251	-2.26(-11.78%)
May 25, 2020	19.40	19.40	18.89	19.19	17,610	-0.37(-1.89%)
May 22, 2020	19.18	19.87	19.18	19.56	25,005	+0.33(+1.72%)
May 21, 2020	20.24	20.24	18.70	19.23	31,944	+0.39(+2.07%)
May 20, 2020	19.09	19.09	18.70	18.84	12,059	-0.51(-2.64%)
May 19, 2020	18.59	19.60	18.59	19.35	27,054	-0.78(-3.87%)
May 15, 2020		20.13	20.13	20.13	0	+0.31(+1.56%)
May 14, 2020	20.44	21.03	19.60	19.82	146,033	-0.05(-0.25%)
May 13, 2020	18.49	19.99	18.49	19.87	124,917	+1.38(+7.46%)
May 12, 2020	17.64	18.49	17.55	18.49	14,550	+0.74(+4.17%)
May 11, 2020	18.29	18.50	17.65	17.75	30,548	-0.38(-2.10%)
May 08, 2020	18.34	18.39	18.10	18.13	7,979	-0.55(-2.94%)
May 07, 2020	17.70	18.68	17.70	18.68	22,785	+0.21(+1.14%)
May 06, 2020	18.39	18.52	18.05	18.47	12,377	-0.01(-0.05%)
May 05, 2020	17.46	18.54	17.46	18.48	29,190	+0.22(+1.20%)
May 04, 2020	18.45	18.88	18.15	18.26	69,866	-0.10(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.