Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betapro S&P TSX Cap Fncl 2X Dly Bear ETF (TSX: HFD )

9.370 -0.120 (-1.26%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 9.330 9.420 9.330 9.370 40,400 -0.12(-1.26%)
May 02, 2024 9.480 9.490 9.410 9.490 16,100 +0.05(+0.53%)
May 01, 2024 9.550 9.640 9.370 9.440 11,100 -0.14(-1.46%)
Apr 30, 2024 9.470 9.580 9.470 9.580 8,900 +0.07(+0.74%)
Apr 29, 2024 9.450 9.570 9.450 9.510 1,100 +0.04(+0.42%)
Apr 26, 2024 9.540 9.540 9.470 9.470 741 -0.21(-2.17%)
Apr 25, 2024 9.610 9.780 9.610 9.680 7,700 +0.16(+1.68%)
Apr 24, 2024 9.430 9.550 9.430 9.520 3,505 +0.09(+0.95%)
Apr 23, 2024 9.450 9.490 9.420 9.430 19,100 -0.08(-0.84%)
Apr 22, 2024 9.460 9.600 9.460 9.510 2,900 -0.12(-1.25%)
Apr 19, 2024 9.700 9.700 9.620 9.630 15,278 -0.14(-1.43%)
Apr 18, 2024 9.760 9.830 9.650 9.770 9,000 -0.01(-0.10%)
Apr 17, 2024 9.720 9.860 9.690 9.780 10,656 +0.01(+0.10%)
Apr 16, 2024 9.700 9.860 9.700 9.770 36,920 +0.12(+1.24%)
Apr 15, 2024 9.350 9.690 9.330 9.650 15,891 +0.12(+1.26%)
Apr 12, 2024 9.420 9.570 9.420 9.530 24,650 +0.22(+2.36%)
Apr 11, 2024 9.330 9.430 9.310 9.310 14,125 +0.03(+0.32%)
Apr 10, 2024 9.250 9.340 9.210 9.280 25,660 +0.27(+3.00%)
Apr 09, 2024 8.970 9.070 8.970 9.010 9,900 -0.02(-0.22%)
Apr 08, 2024 9.020 9.030 9.020 9.030 9,350 -0.08(-0.88%)
Apr 05, 2024 9.160 9.210 9.070 9.110 8,700 -0.12(-1.30%)
Apr 04, 2024 9.060 9.260 9.060 9.230 1,755 +0.04(+0.44%)
Apr 03, 2024 9.230 9.230 9.140 9.190 4,667 -0.04(-0.43%)
Apr 02, 2024 9.180 9.260 9.150 9.230 162,830 +0.17(+1.88%)
Apr 01, 2024 9.050 9.120 9.040 9.060 18,410 +0.09(+1.00%)
Mar 28, 2024 8.970 0 -0.15(-1.64%)
Mar 27, 2024 9.120 9.120 9.120 9.120 100 +0.02(+0.22%)
Mar 26, 2024 9.100 9.100 9.080 9.100 1,373 -0.04(-0.44%)
Mar 25, 2024 9.120 9.150 9.100 9.140 18,179 +0.00(+0.00%)
Mar 22, 2024 9.000 9.140 9.000 9.140 31,500 +0.11(+1.22%)
Mar 21, 2024 9.100 9.100 8.960 9.030 16,420 -0.11(-1.20%)
Mar 20, 2024 9.210 9.250 9.130 9.140 13,600 -0.11(-1.19%)
Mar 19, 2024 9.240 9.250 9.210 9.250 28,704 -0.10(-1.07%)
Mar 18, 2024 9.350 9.350 9.350 9.350 50,000 +0.07(+0.75%)
Mar 15, 2024 9.250 9.350 9.250 9.280 5,010 -0.05(-0.54%)
Mar 14, 2024 9.280 9.330 9.280 9.330 15,300 +0.20(+2.19%)
Mar 13, 2024 9.160 9.160 9.100 9.130 28,199 -0.03(-0.33%)
Mar 12, 2024 9.220 9.220 9.160 9.160 4,851 -0.07(-0.76%)
Mar 11, 2024 9.620 9.620 9.230 9.230 32,752 -0.05(-0.54%)
Mar 08, 2024 9.230 9.300 9.230 9.280 18,202 +0.02(+0.22%)
Mar 07, 2024 9.290 9.310 9.250 9.260 7,100 -0.09(-0.96%)
Mar 06, 2024 9.300 9.370 9.240 9.350 52,230 -0.06(-0.64%)
Mar 05, 2024 9.430 9.430 9.330 9.410 20,600 -0.03(-0.32%)
Mar 04, 2024 9.470 9.470 9.410 9.440 10,901 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.