Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mint Corp (TSV: MIT )

0.0300 UNCHANGED
Last Price Updated: 3:36 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.1050 0.1100 0.1050 0.1100 41,500 +0.01(+10.00%)
May 29, 2017 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
May 26, 2017 0.1000 0.1100 0.1000 0.1050 33,000 +0.00(+5.00%)
May 25, 2017 0.1000 0.1000 0.1000 0.1000 4,000 +0.00(+0.00%)
May 24, 2017 0.1000 0.1000 0.1000 0.1000 1,000 -0.00(-4.76%)
May 23, 2017 0.1050 0.1050 0.1050 0.1050 5,000 -0.01(-4.55%)
May 19, 2017 0.1100 0.1100 0.1100 0.1100 12,000 +0.00(+0.00%)
May 18, 2017 0.0950 0.1250 0.0950 0.1100 121,000 +0.01(+15.79%)
May 17, 2017 0.0900 0.0950 0.0900 0.0950 23,000 +0.01(+5.56%)
May 16, 2017 0.1000 0.1000 0.0900 0.0900 276,500 -0.01(-5.26%)
May 15, 2017 0.0950 0.1000 0.0950 0.0950 45,530 +0.00(+0.00%)
May 12, 2017 0.0950 0.1000 0.0950 0.0950 43,000 -0.01(-5.00%)
May 11, 2017 0.1000 0.1000 0.1000 0.1000 11,000 +0.00(+0.00%)
May 10, 2017 0.1000 0.1000 0.1000 0.1000 45,000 +0.00(+0.00%)
May 09, 2017 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
May 08, 2017 0.0950 0.1000 0.0950 0.1000 40,000 +0.00(+0.00%)
May 05, 2017 0.1100 0.1100 0.0850 0.1000 143,000 +0.00(+0.00%)
May 04, 2017 0.1100 0.1100 0.1000 0.1000 197,000 -0.01(-9.09%)
May 03, 2017 0.1050 0.1100 0.1050 0.1100 162,850 +0.01(+15.79%)
May 02, 2017 0.1050 0.1050 0.0950 0.0950 12,500 -0.02(-17.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.