Indicators

(TSV: ETU )

0.0150 -0.0050 (-25.00%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.1050	0.1150	0.1050	0.1100	30,500	-0.01(-4.35%)
May 28, 2021	0.1100	0.1150	0.1050	0.1150	94,000	+0.01(+4.55%)
May 27, 2021	0.1100	0.1100	0.1100	0.1100	1,000	+0.00(+0.00%)
May 26, 2021	0.1100	0.1100	0.1100	0.1100	10,000	+0.00(+0.00%)
May 25, 2021	0.1050	0.1100	0.1050	0.1100	40,000	-0.01(-4.35%)
May 21, 2021		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
May 20, 2021	0.1150	0.1150	0.1150	0.1150	1,500	+0.01(+4.55%)
May 19, 2021	0.1050	0.1100	0.1050	0.1100	7,472	+0.01(+10.00%)
May 18, 2021	0.1050	0.1100	0.1000	0.1000	154,500	-0.01(-9.09%)
May 17, 2021	0.1100	0.1100	0.1050	0.1100	72,500	+0.00(+0.00%)
May 14, 2021	0.1100	0.1150	0.1100	0.1100	75,000	+0.01(+4.76%)
May 13, 2021	0.1100	0.1100	0.1050	0.1050	201,500	-0.01(-8.70%)
May 12, 2021	0.1200	0.1300	0.1150	0.1150	227,000	+0.00(+0.00%)
May 11, 2021	0.1250	0.1250	0.1100	0.1150	143,500	-0.00(-4.17%)
May 10, 2021	0.1200	0.1200	0.1200	0.1200	8,500	+0.00(+4.35%)
May 07, 2021	0.1200	0.1200	0.1150	0.1150	56,500	-0.01(-8.00%)
May 06, 2021	0.1150	0.1250	0.1150	0.1250	6,000	+0.00(+0.00%)
May 05, 2021	0.1100	0.1300	0.1100	0.1250	113,000	+0.01(+13.64%)
May 04, 2021	0.1150	0.1150	0.1100	0.1100	90,900	-0.01(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.