Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KTR )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 0.0200 0.0200 0.0200 0.0200 115,000 +0.00(+0.00%)
May 27, 2024 0.0250 0.0250 0.0200 0.0200 635,981 -0.01(-20.00%)
May 21, 2024 0.0250 0 -0.00(-16.67%)
May 15, 2024 0.0300 0 +0.00(+0.00%)
May 14, 2024 0.0250 0.0400 0.0250 0.0300 861,858 +0.00(+20.00%)
May 13, 2024 0.0200 0.0250 0.0200 0.0250 1,050,500 +0.01(+25.00%)
May 10, 2024 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
May 09, 2024 0.0200 0.0200 0.0150 0.0200 103,000 +0.00(+0.00%)
May 08, 2024 0.0200 0.0200 0.0200 0.0200 118,000 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.