Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OMX All Shares Index (IX: OMXSPI )

7,943.60 AUD -31.20 (-0.39%)
Daily Price Updated: 2:52 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 7407 7411 7367 7392 0 -14.60(-0.20%)
May 30, 2021 7424 7448 7402 7407 0 -17.30(-0.23%)
May 27, 2021 7344 7431 7344 7424 0 +80.00(+1.09%)
May 26, 2021 7332 7366 7323 7344 0 +12.40(+0.17%)
May 25, 2021 7349 7374 7325 7332 0 -17.50(-0.24%)
May 24, 2021 7276 7349 7276 7349 0 +73.10(+1.00%)
May 23, 2021 7265 7296 7246 7276 0 +10.70(+0.15%)
May 20, 2021 7253 7291 7234 7265 0 +12.70(+0.18%)
May 19, 2021 7166 7258 7155 7253 0 +86.90(+1.21%)
May 18, 2021 7299 7299 7154 7166 0 -133.40(-1.83%)
May 17, 2021 7256 7315 7256 7299 0 +43.30(+0.60%)
May 16, 2021 7239 7297 7239 7256 0 +16.40(+0.23%)
May 13, 2021 7209 7281 7209 7239 0 +30.40(+0.42%)
May 12, 2021 7281 7281 7193 7209 0 -72.10(-0.99%)
May 11, 2021 7332 7332 7242 7281 0 -50.50(-0.69%)
May 10, 2021 7420 7420 7312 7332 0 -88.20(-1.19%)
May 09, 2021 7325 7420 7321 7420 0 +94.60(+1.29%)
May 06, 2021 7306 7345 7300 7325 0 +19.20(+0.26%)
May 05, 2021 7344 7360 7287 7306 0 -38.20(-0.52%)
May 04, 2021 7324 7371 7304 7344 0 +20.70(+0.28%)
May 03, 2021 7287 7324 7287 7324 0 +36.70(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.