Skip to main content

OMX All Shares Index (IX: OMXSPI )

8,015.80 AUD +72.20 (+0.91%)
Daily Price Updated: 2:55 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 07, 2023 7413 7487 7413 7472 0 +59.00(+0.80%)
May 04, 2023 7388 7413 7364 7413 0 +24.90(+0.34%)
May 03, 2023 7389 7393 7337 7388 0 -0.80(-0.01%)
May 02, 2023 7460 7460 7351 7389 0 -70.80(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.