Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

10.74 -0.07 (-0.65%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 5.938 5.955 5.925 5.951 133,450 +0.01(+0.22%)
May 29, 2003 5.917 5.960 5.882 5.938 295,547 +0.02(+0.36%)
May 28, 2003 5.960 5.960 5.904 5.917 177,235 -0.06(-0.93%)
May 27, 2003 6.003 6.024 5.947 5.973 135,779 -0.01(-0.14%)
May 23, 2003 6.007 6.007 5.981 5.981 70,801 -0.01(-0.21%)
May 22, 2003 6.003 6.011 5.985 5.994 78,952 -0.00(-0.07%)
May 21, 2003 5.977 6.003 5.960 5.998 106,900 +0.04(+0.65%)
May 20, 2003 5.990 5.994 5.960 5.960 66,375 -0.01(-0.14%)
May 19, 2003 5.960 5.998 5.960 5.968 98,283 +0.01(+0.14%)
May 16, 2003 5.955 5.990 5.951 5.960 57,292 +0.01(+0.22%)
May 15, 2003 5.981 5.981 5.934 5.947 69,869 -0.03(-0.50%)
May 14, 2003 5.990 5.994 5.943 5.977 117,613 -0.02(-0.36%)
May 13, 2003 5.977 5.998 5.968 5.998 187,250 +0.02(+0.36%)
May 12, 2003 5.947 5.977 5.925 5.977 116,914 +0.04(+0.65%)
May 09, 2003 5.921 5.943 5.912 5.938 56,128 +0.02(+0.29%)
May 08, 2003 5.917 5.934 5.891 5.921 128,094 +0.01(+0.15%)
May 07, 2003 5.882 5.917 5.874 5.912 140,903 +0.01(+0.22%)
May 06, 2003 5.818 5.900 5.818 5.900 103,639 +0.07(+1.25%)
May 05, 2003 5.822 5.844 5.818 5.827 77,788 +0.01(+0.22%)
May 02, 2003 5.809 5.831 5.809 5.814 54,265 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.