Indicators

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

10.47 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	5.884	5.898	5.856	5.875	170,648	+0.02(+0.32%)
May 27, 2004	5.861	5.893	5.856	5.856	65,961	+0.00(+0.08%)
May 26, 2004	5.809	5.851	5.809	5.851	88,303	+0.04(+0.65%)
May 25, 2004	5.785	5.828	5.781	5.814	75,961	+0.04(+0.65%)
May 24, 2004	5.729	5.776	5.720	5.776	89,792	+0.06(+0.99%)
May 21, 2004	5.705	5.720	5.696	5.720	89,154	+0.01(+0.25%)
May 20, 2004	5.677	5.715	5.668	5.705	112,559	+0.04(+0.75%)
May 19, 2004	5.640	5.677	5.640	5.663	80,217	+0.00(+0.08%)
May 18, 2004	5.682	5.682	5.640	5.658	223,204	-0.01(-0.17%)
May 17, 2004	5.640	5.682	5.616	5.668	380,660	+0.02(+0.33%)
May 14, 2004	5.602	5.663	5.602	5.649	271,930	+0.05(+0.92%)
May 13, 2004	5.687	5.687	5.588	5.597	343,424	-0.09(-1.57%)
May 12, 2004	5.738	5.743	5.677	5.687	121,922	-0.09(-1.55%)
May 11, 2004	5.696	5.776	5.696	5.776	245,759	+0.08(+1.40%)
May 10, 2004	5.715	5.785	5.682	5.696	267,888	-0.07(-1.14%)
May 07, 2004	5.870	5.870	5.687	5.762	309,592	-0.11(-1.92%)
May 06, 2004	5.931	5.931	5.851	5.875	77,451	-0.04(-0.71%)
May 05, 2004	5.936	5.955	5.903	5.917	109,793	+0.00(+0.00%)
May 04, 2004	5.931	5.936	5.898	5.917	146,178	+0.00(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.