Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

10.41 -0.07 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 6.367 6.367 6.329 6.338 74,372 -0.02(-0.37%)
May 30, 2007 6.334 6.367 6.334 6.362 36,868 +0.02(+0.30%)
May 29, 2007 6.319 6.371 6.319 6.343 65,473 -0.00(-0.07%)
May 25, 2007 6.357 6.376 6.329 6.348 49,793 +0.02(+0.30%)
May 24, 2007 6.371 6.385 6.329 6.329 66,321 -0.04(-0.67%)
May 23, 2007 6.376 6.395 6.348 6.371 159,340 +0.00(+0.00%)
May 22, 2007 6.437 6.447 6.343 6.371 169,934 -0.06(-0.88%)
May 21, 2007 6.461 6.461 6.395 6.428 184,978 -0.02(-0.29%)
May 18, 2007 6.447 6.456 6.437 6.447 69,287 +0.00(+0.00%)
May 17, 2007 6.437 6.452 6.428 6.447 81,365 +0.01(+0.15%)
May 16, 2007 6.442 6.456 6.433 6.437 97,892 -0.00(-0.07%)
May 15, 2007 6.461 6.475 6.428 6.442 84,119 +0.00(+0.00%)
May 14, 2007 6.442 6.466 6.442 6.442 34,114 -0.01(-0.15%)
May 11, 2007 6.447 6.461 6.442 6.452 54,031 +0.00(+0.00%)
May 10, 2007 6.475 6.475 6.442 6.452 69,711 -0.02(-0.29%)
May 09, 2007 6.494 6.503 6.470 6.470 71,618 -0.01(-0.22%)
May 08, 2007 6.508 6.508 6.485 6.485 62,507 -0.01(-0.15%)
May 07, 2007 6.508 6.513 6.466 6.494 93,442 -0.00(-0.07%)
May 04, 2007 6.499 6.513 6.480 6.499 29,664 +0.01(+0.15%)
May 03, 2007 6.499 6.503 6.470 6.489 47,039 +0.00(+0.00%)
May 02, 2007 6.489 6.513 6.482 6.489 44,708 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.